NetDragon Websoft

0777
🏛️ hong-kong →
14.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.75 9.71 9.72 5.5K
09:35 9.74 9.74 9.71 9.73 7.5K
09:40 9.74 9.74 9.73 9.74 0.5K
09:45 9.75 9.75 9.75 9.75 9.0K
09:50 9.76 9.76 9.75 9.76 32.5K
10:00 9.75 9.75 9.73 9.74 12.5K
10:05 9.73 9.74 9.73 9.73 16.0K
10:10 9.72 9.79 9.72 9.79 21.0K
10:15 9.78 9.79 9.76 9.76 3.5K
10:20 9.75 9.76 9.75 9.76 3.0K
10:30 9.80 9.80 9.77 9.78 22.5K
10:35 9.79 9.82 9.79 9.82 18.0K
10:40 9.85 9.85 9.80 9.80 5.5K
10:45 9.78 9.82 9.77 9.78 20.5K
10:50 9.80 9.80 9.77 9.77 8.0K
10:55 9.78 9.80 9.78 9.78 10.0K
11:05 9.79 9.79 9.77 9.77 3.0K
11:10 9.79 9.79 9.79 9.79 3.0K
11:15 9.78 9.79 9.78 9.79 1.5K
11:20 9.78 9.79 9.77 9.78 11.0K
11:25 9.81 9.81 9.79 9.79 4.0K
11:30 9.80 9.80 9.80 9.80 1.5K
11:40 9.82 9.83 9.80 9.81 10.0K
11:45 9.80 9.80 9.80 9.80 10.0K
11:50 9.84 9.84 9.80 9.80 1.0K
11:55 9.82 9.82 9.80 9.80 19.0K
13:00 9.81 9.81 9.81 9.81 1.0K
13:05 9.80 9.80 9.80 9.80 2.5K
13:10 9.81 9.81 9.80 9.80 9.0K
13:15 9.79 9.81 9.78 9.78 5.5K
13:20 9.79 9.79 9.79 9.79 1.5K
13:25 9.78 9.78 9.78 9.78 7.5K
13:30 9.79 9.79 9.78 9.78 11.5K
13:40 9.77 9.77 9.77 9.77 1.5K
13:45 9.78 9.78 9.72 9.72 33.5K
13:55 9.73 9.73 9.72 9.72 4.5K
14:00 9.73 9.73 9.72 9.72 7.0K
14:10 9.73 9.74 9.73 9.74 6.5K
14:15 9.71 9.72 9.71 9.72 4.5K
14:25 9.71 9.72 9.71 9.71 3.0K
14:30 9.72 9.72 9.71 9.71 2.0K
14:35 9.74 9.75 9.73 9.73 13.0K
14:40 9.75 9.77 9.73 9.77 12.5K
14:45 9.74 9.81 9.74 9.81 46.0K
14:50 9.76 9.79 9.76 9.79 1.0K
15:00 9.78 9.83 9.76 9.83 10.0K
15:05 9.82 9.82 9.80 9.80 0.5K
15:10 9.79 9.79 9.78 9.78 1.0K
15:15 9.80 9.80 9.78 9.78 6.5K
15:20 9.77 9.77 9.77 9.77 1.5K
15:25 9.78 9.79 9.78 9.79 7.3K
15:30 9.78 9.78 9.78 9.78 1.0K
15:35 9.79 9.79 9.79 9.79 13.0K
15:40 9.80 9.80 9.80 9.80 9.0K
15:45 9.82 9.82 9.82 9.82 1.5K
15:50 9.80 9.80 9.80 9.80 3.5K
15:55 9.80 9.84 9.77 9.84 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available