NetDragon Websoft

0777
🏛️ hong-kong →
14.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.90 9.80 9.86 27.5K
09:35 9.85 9.86 9.84 9.84 47.5K
09:40 9.81 9.81 9.81 9.81 8.0K
09:45 9.80 9.80 9.75 9.75 11.0K
09:50 9.74 9.74 9.74 9.74 24.5K
09:55 9.72 9.72 9.71 9.71 10.5K
10:00 9.70 9.74 9.70 9.71 48.5K
10:05 9.72 9.72 9.72 9.72 3.5K
10:10 9.75 9.75 9.72 9.72 6.0K
10:15 9.73 9.73 9.73 9.73 3.0K
10:20 9.72 9.74 9.71 9.72 24.5K
10:30 9.73 9.76 9.73 9.75 16.5K
10:35 9.78 9.78 9.78 9.78 1.5K
10:40 9.75 9.79 9.75 9.76 8.0K
10:45 9.80 9.80 9.77 9.77 3.5K
10:50 9.81 9.84 9.80 9.80 26.0K
10:55 9.81 9.85 9.81 9.85 11.0K
11:00 9.84 9.84 9.81 9.81 8.5K
11:05 9.84 9.86 9.83 9.83 36.5K
11:10 9.86 9.87 9.84 9.85 20.0K
11:15 9.86 9.87 9.84 9.84 18.0K
11:20 9.88 9.90 9.86 9.87 46.0K
11:25 9.86 9.86 9.86 9.86 2.0K
11:30 9.83 9.99 9.83 9.96 85.0K
11:35 9.95 9.95 9.88 9.88 16.0K
11:40 9.87 9.90 9.87 9.90 4.0K
11:45 9.87 9.88 9.87 9.88 12.5K
11:55 9.87 9.88 9.87 9.87 14.0K
13:00 9.86 9.90 9.85 9.90 91.0K
13:05 9.92 9.94 9.91 9.92 55.0K
13:10 9.91 9.93 9.88 9.93 30.5K
13:15 9.90 9.90 9.89 9.90 30.0K
13:20 9.88 9.92 9.86 9.88 33.5K
13:25 9.87 9.89 9.87 9.89 4.0K
13:30 9.86 9.90 9.86 9.88 25.0K
13:35 9.88 9.90 9.88 9.90 4.5K
13:40 9.88 9.90 9.86 9.86 44.0K
13:45 9.87 9.87 9.86 9.86 33.0K
13:50 9.88 9.88 9.87 9.87 7.0K
13:55 9.86 9.87 9.86 9.86 26.0K
14:00 9.85 9.87 9.85 9.86 11.0K
14:05 9.85 9.85 9.83 9.83 51.0K
14:10 9.82 9.84 9.82 9.82 12.0K
14:15 9.83 9.88 9.83 9.83 22.5K
14:20 9.84 9.88 9.84 9.88 5.0K
14:25 9.85 9.88 9.85 9.88 17.0K
14:30 9.85 9.86 9.85 9.85 3.5K
14:35 9.88 9.88 9.83 9.83 58.0K
14:40 9.87 9.87 9.85 9.85 15.0K
14:45 9.88 9.89 9.86 9.87 40.0K
14:55 9.86 9.89 9.86 9.87 7.5K
15:00 9.89 9.89 9.89 9.89 23.0K
15:05 9.87 9.88 9.87 9.88 11.0K
15:10 9.88 9.88 9.86 9.87 27.5K
15:15 9.88 9.91 9.86 9.87 63.5K
15:20 9.89 9.95 9.89 9.95 68.0K
15:25 9.95 9.95 9.95 9.95 5.5K
15:30 9.93 9.95 9.90 9.90 12.5K
15:35 9.91 9.91 9.91 9.91 1.5K
15:40 9.93 9.93 9.91 9.91 14.0K
15:45 9.92 9.93 9.90 9.90 37.5K
15:50 9.93 9.93 9.92 9.93 32.0K
15:55 9.91 9.95 9.91 9.94 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available