NetDragon Websoft

0777
🏛️ hong-kong →
14.36
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.58 11.18 11.54 174.0K
09:35 11.56 11.60 11.48 11.48 157.5K
09:40 11.46 11.46 11.30 11.34 26.5K
09:45 11.32 11.32 11.16 11.16 132.5K
09:50 11.14 11.16 11.12 11.16 67.5K
09:55 11.20 11.32 11.20 11.32 34.0K
10:00 11.34 11.38 11.34 11.36 7.5K
10:05 11.34 11.34 11.28 11.30 28.5K
10:10 11.32 11.32 11.24 11.28 31.5K
10:15 11.24 11.30 11.24 11.28 8.5K
10:20 11.30 11.30 11.28 11.28 10.0K
10:25 11.30 11.32 11.30 11.32 36.5K
10:30 11.30 11.30 11.28 11.28 15.0K
10:35 11.32 11.32 11.32 11.32 12.0K
10:40 11.34 11.34 11.28 11.28 25.0K
10:45 11.30 11.34 11.30 11.34 2.0K
10:50 11.30 11.36 11.28 11.36 21.5K
10:55 11.38 11.44 11.38 11.44 38.5K
11:00 11.40 11.46 11.40 11.40 46.0K
11:05 11.38 11.38 11.32 11.38 9.0K
11:10 11.40 11.40 11.32 11.32 13.5K
11:15 11.34 11.40 11.34 11.40 1.5K
11:20 11.36 11.38 11.34 11.38 13.0K
11:25 11.40 11.40 11.38 11.40 15.0K
11:30 11.42 11.44 11.40 11.44 20.0K
11:35 11.40 11.42 11.40 11.42 11.5K
11:40 11.40 11.44 11.38 11.38 42.5K
11:45 11.34 11.40 11.34 11.36 33.0K
11:50 11.38 11.38 11.38 11.38 5.0K
11:55 11.40 11.40 11.40 11.40 25.0K
13:00 11.42 11.48 11.42 11.48 56.0K
13:05 11.46 11.48 11.44 11.46 63.5K
13:10 11.42 11.48 11.40 11.40 169.0K
13:15 11.38 11.40 11.34 11.40 80.0K
13:20 11.38 11.44 11.38 11.44 15.0K
13:25 11.46 11.56 11.46 11.56 160.5K
13:30 11.54 11.58 11.52 11.54 45.0K
13:35 11.52 11.52 11.50 11.50 57.5K
13:40 11.52 11.58 11.52 11.58 62.5K
13:45 11.54 11.54 11.54 11.54 10.5K
13:50 11.52 11.60 11.52 11.60 67.5K
13:55 11.56 11.74 11.56 11.70 176.5K
14:00 11.74 11.76 11.70 11.76 41.0K
14:05 11.72 11.76 11.72 11.72 23.5K
14:10 11.70 11.78 11.68 11.74 56.5K
14:15 11.84 11.84 11.70 11.70 48.0K
14:20 11.68 11.68 11.56 11.64 442.0K
14:25 11.58 11.72 11.56 11.72 21.0K
14:30 11.62 11.64 11.60 11.64 21.5K
14:35 11.68 11.72 11.68 11.72 28.0K
14:40 11.70 11.78 11.70 11.70 16.0K
14:45 11.72 11.72 11.66 11.66 15.0K
14:50 11.72 11.72 11.68 11.68 33.0K
14:55 11.72 11.74 11.72 11.72 20.0K
15:00 11.64 11.64 11.64 11.64 16.0K
15:05 11.60 11.68 11.58 11.64 137.5K
15:10 11.62 11.68 11.60 11.60 50.5K
15:15 11.58 11.58 11.56 11.58 77.0K
15:20 11.58 11.58 11.58 11.58 22.5K
15:25 11.54 11.54 11.52 11.52 9.5K
15:30 11.50 11.60 11.50 11.52 59.5K
15:35 11.54 11.54 11.50 11.50 18.0K
15:40 11.52 11.60 11.52 11.60 38.5K
15:45 11.58 11.60 11.58 11.60 10.0K
15:50 11.58 11.64 11.56 11.64 31.0K
15:55 11.62 11.66 11.52 11.66 68.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available