NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 11.92 11.62 11.62 89.0K
09:35 11.74 11.74 11.50 11.52 76.0K
09:40 11.50 11.54 11.44 11.50 98.0K
09:45 11.48 11.58 11.42 11.58 25.0K
09:50 11.56 11.60 11.50 11.60 61.5K
09:55 11.54 11.54 11.44 11.48 161.0K
10:00 11.50 11.50 11.48 11.48 7.0K
10:05 11.46 11.50 11.42 11.42 44.5K
10:10 11.40 11.40 11.32 11.36 37.0K
10:15 11.34 11.34 11.26 11.26 55.0K
10:20 11.30 11.32 11.20 11.20 32.0K
10:25 11.22 11.34 11.22 11.34 17.5K
10:30 11.32 11.32 11.28 11.28 43.0K
10:35 11.26 11.26 11.20 11.20 6.0K
10:40 11.22 11.22 11.22 11.22 5.0K
10:45 11.24 11.24 11.20 11.20 16.5K
10:50 11.18 11.18 11.14 11.14 12.5K
10:55 11.12 11.14 11.12 11.14 7.5K
11:00 11.12 11.14 11.10 11.10 23.0K
11:05 11.08 11.08 11.06 11.06 41.0K
11:15 11.08 11.08 11.04 11.04 7.5K
11:20 11.08 11.08 11.08 11.08 14.5K
11:25 11.10 11.10 11.10 11.10 1.0K
11:30 11.12 11.14 11.12 11.14 7.5K
11:35 11.12 11.12 11.12 11.12 1.5K
11:40 11.14 11.16 11.14 11.16 10.0K
11:45 11.14 11.18 11.14 11.18 9.5K
11:50 11.20 11.26 11.20 11.24 38.5K
11:55 11.22 11.22 11.22 11.22 1.1K
13:00 11.22 11.30 11.22 11.30 8.0K
13:05 11.32 11.40 11.32 11.40 40.0K
13:10 11.38 11.40 11.38 11.40 10.0K
13:15 11.38 11.40 11.38 11.40 4.5K
13:20 11.38 11.38 11.36 11.36 16.0K
13:25 11.34 11.38 11.32 11.32 7.0K
13:30 11.40 11.42 11.36 11.40 22.5K
13:35 11.38 11.44 11.38 11.44 8.5K
13:40 11.42 11.42 11.42 11.42 11.0K
13:45 11.46 11.48 11.44 11.44 119.0K
13:50 11.46 11.46 11.42 11.44 16.0K
13:55 11.42 11.44 11.40 11.44 17.0K
14:00 11.42 11.44 11.42 11.42 0.5K
14:05 11.46 11.50 11.46 11.50 54.5K
14:10 11.52 11.52 11.52 11.52 9.0K
14:15 11.50 11.50 11.46 11.48 13.5K
14:20 11.46 11.46 11.44 11.46 6.0K
14:30 11.48 11.50 11.48 11.50 30.5K
14:35 11.52 11.52 11.52 11.52 2.5K
14:40 11.54 11.56 11.54 11.56 11.0K
14:45 11.54 11.56 11.54 11.56 28.5K
14:50 11.58 11.58 11.58 11.58 2.0K
14:55 11.56 11.58 11.56 11.58 27.0K
15:00 11.56 11.60 11.56 11.60 28.0K
15:05 11.56 11.56 11.56 11.56 0.5K
15:10 11.60 11.60 11.56 11.56 28.0K
15:15 11.54 11.54 11.52 11.52 4.0K
15:25 11.56 11.56 11.54 11.54 20.5K
15:30 11.52 11.54 11.46 11.48 62.0K
15:35 11.50 11.50 11.50 11.50 13.0K
15:40 11.48 11.52 11.48 11.52 16.0K
15:45 11.48 11.50 11.48 11.50 3.0K
15:50 11.48 11.54 11.48 11.52 17.5K
15:55 11.50 11.50 11.44 11.50 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available