NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.70 11.70 11.60 11.60 3.5K
09:35 11.52 11.60 11.52 11.60 55.5K
09:40 11.62 11.64 11.62 11.64 7.5K
09:45 11.62 11.62 11.56 11.56 23.0K
10:05 11.54 11.54 11.54 11.54 7.5K
10:10 11.56 11.60 11.56 11.60 5.0K
10:15 11.62 11.64 11.62 11.64 22.0K
10:20 11.66 11.70 11.66 11.70 11.5K
10:25 11.68 11.70 11.68 11.68 17.0K
10:30 11.70 11.70 11.70 11.70 0.5K
10:35 11.74 11.76 11.74 11.76 38.0K
10:40 11.74 11.78 11.72 11.78 10.0K
10:45 11.80 11.80 11.78 11.78 63.5K
10:50 11.80 11.82 11.76 11.76 15.0K
10:55 11.78 11.78 11.72 11.76 6.0K
11:00 11.74 11.78 11.74 11.74 10.0K
11:05 11.78 11.78 11.78 11.78 3.5K
11:10 11.74 11.76 11.72 11.74 9.0K
11:15 11.72 11.74 11.68 11.70 41.5K
11:20 11.72 11.72 11.72 11.72 1.5K
11:25 11.70 11.74 11.70 11.74 27.5K
11:30 11.72 11.72 11.70 11.70 12.5K
11:35 11.68 11.68 11.66 11.68 15.0K
11:40 11.64 11.64 11.62 11.62 10.0K
11:45 11.60 11.68 11.60 11.68 20.0K
11:50 11.62 11.62 11.62 11.62 8.0K
11:55 11.64 11.64 11.64 11.64 0.0K
13:00 11.64 11.70 11.64 11.70 37.0K
13:05 11.74 11.74 11.70 11.70 16.0K
13:10 11.68 11.68 11.66 11.66 7.2K
13:15 11.68 11.68 11.66 11.66 20.0K
13:20 11.64 11.68 11.64 11.68 8.5K
13:25 11.66 11.72 11.66 11.72 4.0K
13:30 11.66 11.70 11.66 11.66 7.0K
13:35 11.64 11.68 11.64 11.68 13.0K
13:40 11.70 11.72 11.70 11.72 15.0K
13:45 11.70 11.74 11.70 11.74 20.0K
13:50 11.72 11.74 11.72 11.74 49.5K
14:00 11.72 11.74 11.72 11.74 25.5K
14:05 11.70 11.72 11.70 11.72 7.5K
14:10 11.74 11.74 11.74 11.74 4.5K
14:15 11.72 11.76 11.72 11.74 57.5K
14:20 11.76 11.76 11.74 11.74 3.5K
14:25 11.72 11.76 11.72 11.76 13.0K
14:30 11.72 11.74 11.72 11.74 8.5K
14:35 11.76 11.76 11.76 11.76 2.5K
14:40 11.80 11.82 11.80 11.80 44.0K
14:45 11.82 11.82 11.80 11.80 6.0K
14:50 11.78 11.80 11.78 11.80 3.0K
14:55 11.82 11.82 11.80 11.80 12.0K
15:00 11.82 11.82 11.82 11.82 12.5K
15:10 11.84 11.84 11.84 11.84 18.5K
15:20 11.82 11.84 11.82 11.84 5.0K
15:25 11.82 11.84 11.82 11.82 11.0K
15:35 11.80 11.82 11.80 11.82 51.5K
15:40 11.84 11.84 11.82 11.84 6.0K
15:45 11.82 11.86 11.82 11.84 31.0K
15:50 11.90 11.98 11.90 11.98 92.0K
15:55 11.96 12.00 11.92 12.00 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available