NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.50 12.34 12.48 297.0K
09:35 12.50 12.52 12.44 12.44 143.0K
09:40 12.50 12.52 12.42 12.52 64.5K
09:45 12.50 12.50 12.22 12.28 44.0K
09:50 12.28 12.28 12.28 12.28 31.0K
09:55 12.24 12.40 12.24 12.40 50.0K
10:00 12.42 12.42 12.34 12.34 72.5K
10:05 12.30 12.38 12.30 12.38 194.0K
10:10 12.36 12.36 12.30 12.30 56.5K
10:15 12.32 12.32 12.26 12.30 29.5K
10:20 12.24 12.24 12.14 12.14 33.5K
10:25 12.18 12.24 12.16 12.16 40.0K
10:30 12.18 12.20 12.16 12.20 21.5K
10:35 12.22 12.26 12.20 12.26 45.5K
10:40 12.28 12.34 12.26 12.26 8.5K
10:45 12.22 12.24 12.20 12.24 24.0K
10:50 12.26 12.26 12.22 12.26 18.0K
11:00 12.24 12.28 12.24 12.26 84.5K
11:05 12.24 12.28 12.24 12.26 22.0K
11:10 12.28 12.30 12.28 12.30 90.5K
11:15 12.28 12.32 12.26 12.28 16.0K
11:20 12.32 12.36 12.30 12.36 142.0K
11:25 12.32 12.36 12.30 12.36 133.5K
11:30 12.34 12.36 12.30 12.36 22.5K
11:35 12.30 12.36 12.30 12.36 25.5K
11:40 12.34 12.34 12.34 12.34 1.0K
11:45 12.38 12.42 12.34 12.42 47.0K
11:50 12.44 12.46 12.42 12.42 44.5K
11:55 12.46 12.46 12.40 12.42 9.5K
13:00 12.40 12.40 12.34 12.36 11.0K
13:05 12.38 12.38 12.34 12.38 34.0K
13:10 12.36 12.38 12.34 12.38 44.5K
13:20 12.40 12.40 12.40 12.40 1.0K
13:25 12.38 12.40 12.38 12.38 53.0K
13:30 12.36 12.38 12.36 12.36 7.0K
13:35 12.40 12.42 12.36 12.42 34.5K
13:40 12.40 12.42 12.38 12.42 9.0K
13:45 12.40 12.46 12.40 12.44 193.0K
13:50 12.40 12.44 12.40 12.44 213.5K
13:55 12.46 12.48 12.46 12.48 145.0K
14:00 12.50 12.54 12.50 12.54 550.0K
14:10 12.52 12.56 12.52 12.56 43.0K
14:20 12.56 12.56 12.54 12.54 85.5K
14:25 12.56 12.56 12.56 12.56 0.5K
14:30 12.48 12.50 12.46 12.50 121.5K
14:35 12.52 12.54 12.50 12.54 26.5K
14:40 12.52 12.54 12.50 12.52 30.0K
14:45 12.54 12.56 12.54 12.54 32.5K
14:50 12.56 12.62 12.56 12.62 110.0K
14:55 12.60 12.62 12.58 12.62 41.0K
15:00 12.58 12.58 12.56 12.58 26.5K
15:05 12.54 12.58 12.54 12.58 24.5K
15:10 12.56 12.56 12.52 12.52 54.5K
15:15 12.54 12.56 12.52 12.54 22.0K
15:20 12.58 12.62 12.56 12.58 122.5K
15:30 12.60 12.60 12.58 12.58 19.0K
15:35 12.56 12.60 12.56 12.58 73.5K
15:40 12.60 12.60 12.56 12.60 38.0K
15:45 12.54 12.60 12.54 12.60 46.0K
15:50 12.58 12.62 12.58 12.62 152.5K
15:55 12.64 12.68 12.60 12.68 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available