NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.74 11.90 11.92 304.1K
09:35 11.90 12.20 11.90 12.06 156.5K
09:40 12.04 12.16 11.90 11.90 163.5K
09:45 11.88 11.96 11.80 11.96 48.5K
09:50 11.92 11.96 11.88 11.92 30.5K
09:55 11.96 11.96 11.76 11.76 146.5K
10:00 11.72 11.80 11.72 11.72 105.0K
10:05 11.76 11.76 11.54 11.56 244.0K
10:10 11.62 11.62 11.44 11.44 178.0K
10:15 11.48 11.56 11.48 11.52 91.5K
10:20 11.56 11.56 11.48 11.48 55.0K
10:25 11.46 11.46 11.34 11.36 94.0K
10:30 11.34 11.34 11.16 11.16 134.0K
10:35 11.12 11.16 11.00 11.10 170.0K
10:40 11.12 11.30 11.10 11.30 130.5K
10:45 11.32 11.36 11.30 11.30 41.0K
10:50 11.32 11.36 11.32 11.36 39.5K
10:55 11.40 11.40 11.30 11.30 26.5K
11:00 11.36 11.44 11.36 11.42 9.5K
11:05 11.44 11.54 11.44 11.54 18.5K
11:10 11.52 11.56 11.50 11.52 39.0K
11:15 11.56 11.58 11.56 11.58 19.5K
11:20 11.56 11.56 11.56 11.56 56.0K
11:25 11.54 11.54 11.52 11.54 41.5K
11:30 11.54 11.54 11.54 11.54 4.0K
11:35 11.52 11.52 11.52 11.52 40.5K
11:50 11.50 11.52 11.50 11.52 23.0K
11:55 11.54 11.58 11.54 11.56 53.0K
13:00 11.58 11.60 11.56 11.60 14.5K
13:05 11.58 11.60 11.54 11.54 40.5K
13:10 11.52 11.52 11.46 11.48 39.5K
13:15 11.46 11.46 11.44 11.44 36.0K
13:20 11.42 11.42 11.38 11.38 20.0K
13:25 11.36 11.42 11.36 11.42 32.5K
13:30 11.40 11.40 11.36 11.36 27.0K
13:35 11.34 11.34 11.32 11.32 20.0K
13:40 11.30 11.30 11.28 11.30 56.5K
13:45 11.28 11.30 11.22 11.26 72.0K
13:50 11.24 11.24 11.20 11.20 26.0K
13:55 11.22 11.24 11.22 11.24 24.0K
14:00 11.30 11.32 11.30 11.32 38.0K
14:05 11.30 11.30 11.24 11.24 19.5K
14:10 11.22 11.22 11.22 11.22 9.5K
14:15 11.24 11.26 11.22 11.22 50.0K
14:20 11.22 11.22 11.20 11.22 29.5K
14:25 11.20 11.32 11.18 11.30 44.0K
14:30 11.36 11.40 11.36 11.38 21.0K
14:35 11.36 11.50 11.30 11.50 93.5K
14:40 11.52 11.52 11.28 11.40 70.5K
14:45 11.34 11.34 11.34 11.34 18.5K
14:50 11.30 11.36 11.30 11.32 23.5K
14:55 11.36 11.38 11.36 11.38 28.0K
15:00 11.36 11.36 11.30 11.32 73.5K
15:05 11.30 11.32 11.28 11.28 16.0K
15:10 11.30 11.34 11.30 11.30 29.0K
15:15 11.28 11.30 11.14 11.24 80.0K
15:20 11.26 11.28 11.24 11.28 24.0K
15:25 11.24 11.24 11.22 11.22 24.0K
15:30 11.26 11.26 11.24 11.24 14.0K
15:35 11.22 11.24 11.22 11.24 27.0K
15:40 11.22 11.22 11.20 11.20 14.0K
15:45 11.22 11.22 11.14 11.14 33.5K
15:50 11.12 11.12 11.06 11.08 118.0K
15:55 11.06 11.10 11.06 11.10 71.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available