NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.28 11.14 11.20 131.0K
09:35 11.24 11.32 11.24 11.32 36.5K
09:40 11.30 11.40 11.28 11.40 42.0K
09:45 11.28 11.40 11.28 11.34 43.0K
09:50 11.36 11.40 11.32 11.32 82.5K
09:55 11.30 11.30 11.18 11.18 56.0K
10:00 11.16 11.16 11.06 11.10 49.5K
10:05 11.06 11.06 11.00 11.00 98.5K
10:10 10.98 11.00 10.96 11.00 53.0K
10:15 11.02 11.08 10.98 11.06 35.0K
10:20 11.08 11.08 11.00 11.06 27.0K
10:25 11.08 11.08 10.96 11.00 16.0K
10:30 10.96 10.96 10.90 10.90 37.0K
10:35 10.88 10.88 10.80 10.80 62.5K
10:40 10.76 10.88 10.76 10.88 75.0K
10:45 10.92 10.92 10.90 10.90 14.0K
10:50 10.92 10.92 10.90 10.90 56.0K
10:55 10.92 10.92 10.86 10.86 53.5K
11:00 10.84 10.92 10.84 10.90 66.5K
11:05 10.86 10.86 10.78 10.78 86.0K
11:10 10.76 10.80 10.72 10.72 31.5K
11:15 10.74 10.80 10.74 10.80 45.5K
11:20 10.76 10.82 10.76 10.82 30.5K
11:25 10.82 10.84 10.82 10.84 11.0K
11:30 10.86 10.88 10.80 10.80 32.0K
11:35 10.78 10.86 10.76 10.86 134.5K
11:40 10.84 10.84 10.84 10.84 4.5K
11:45 10.80 10.80 10.76 10.76 35.5K
11:50 10.72 10.80 10.66 10.76 99.0K
11:55 10.82 10.86 10.76 10.84 41.0K
13:00 10.88 11.14 10.88 11.14 64.0K
13:05 11.16 11.20 11.10 11.12 80.5K
13:10 11.06 11.06 10.96 11.00 15.5K
13:15 10.92 11.02 10.92 11.02 6.5K
13:20 11.00 11.04 10.98 11.02 7.0K
13:25 11.06 11.08 11.02 11.04 13.0K
13:30 11.08 11.08 11.08 11.08 7.0K
13:35 11.12 11.16 11.12 11.16 5.5K
13:40 11.08 11.08 11.00 11.00 19.0K
13:45 10.98 11.04 10.94 11.04 26.0K
13:50 11.00 11.00 10.98 11.00 24.0K
13:55 11.02 11.08 11.02 11.04 20.0K
14:00 11.02 11.04 10.96 11.00 18.0K
14:05 10.98 11.02 10.94 11.02 17.5K
14:10 11.00 11.00 10.96 10.96 1.0K
14:15 10.94 10.94 10.92 10.92 19.0K
14:20 10.90 10.90 10.88 10.90 39.0K
14:25 10.92 10.94 10.90 10.90 17.5K
14:30 10.96 10.96 10.90 10.90 16.0K
14:35 10.88 10.88 10.84 10.84 25.0K
14:40 10.86 10.88 10.82 10.82 23.0K
14:45 10.80 10.80 10.72 10.76 38.5K
14:50 10.74 10.74 10.74 10.74 8.0K
14:55 10.72 10.78 10.72 10.76 17.5K
15:00 10.78 10.82 10.78 10.82 12.0K
15:05 10.80 10.80 10.70 10.72 86.0K
15:10 10.68 10.72 10.68 10.68 18.5K
15:15 10.72 10.72 10.68 10.68 40.5K
15:20 10.70 10.70 10.68 10.70 16.0K
15:25 10.72 10.78 10.72 10.78 117.5K
15:30 10.72 10.82 10.72 10.82 61.0K
15:35 10.84 10.92 10.84 10.88 68.5K
15:40 10.86 10.88 10.80 10.86 66.5K
15:45 10.84 10.88 10.82 10.88 67.5K
15:50 10.84 10.88 10.82 10.86 50.0K
15:55 10.82 10.86 10.74 10.80 92.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available