NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.10 10.90 10.96 31.0K
09:35 10.94 11.04 10.94 10.96 20.0K
09:40 11.02 11.06 11.02 11.02 43.0K
09:45 10.98 10.98 10.94 10.94 18.0K
09:50 10.92 10.92 10.84 10.84 63.0K
09:55 10.82 10.90 10.82 10.90 23.5K
10:00 10.92 10.94 10.90 10.90 10.0K
10:05 10.88 10.88 10.86 10.86 21.0K
10:10 10.86 10.86 10.80 10.80 32.0K
10:15 10.78 10.90 10.74 10.90 80.0K
10:20 10.92 10.94 10.92 10.94 35.0K
10:25 10.96 10.96 10.94 10.94 2.5K
10:30 11.00 11.00 11.00 11.00 13.5K
10:35 10.96 11.00 10.92 10.92 6.5K
10:40 10.90 10.90 10.90 10.90 3.5K
10:45 10.92 10.92 10.92 10.92 3.0K
10:50 10.90 10.98 10.88 10.98 41.5K
10:55 10.98 11.00 10.98 11.00 11.0K
11:00 10.96 11.08 10.96 11.08 22.5K
11:05 11.02 11.08 10.94 10.94 21.5K
11:10 11.00 11.08 11.00 11.02 17.5K
11:15 11.04 11.10 11.04 11.10 23.5K
11:20 11.14 11.14 11.00 11.02 31.5K
11:25 11.04 11.06 11.04 11.06 3.0K
11:30 11.04 11.04 11.00 11.00 7.5K
11:35 11.02 11.06 11.02 11.06 12.0K
11:40 11.02 11.02 11.00 11.00 1.5K
11:45 11.02 11.04 11.02 11.04 10.0K
11:50 11.02 11.02 11.02 11.02 11.5K
11:55 11.04 11.04 11.04 11.04 6.0K
13:00 11.02 11.14 11.02 11.06 15.5K
13:05 11.04 11.04 11.00 11.02 55.5K
13:10 11.00 11.00 11.00 11.00 6.0K
13:15 10.98 10.98 10.94 10.94 28.5K
13:20 10.96 10.96 10.96 10.96 15.5K
13:25 10.98 11.00 10.96 10.96 6.0K
13:30 11.00 11.00 10.96 10.96 2.0K
13:35 11.00 11.00 11.00 11.00 21.0K
13:40 10.96 11.02 10.96 11.02 54.0K
13:45 11.00 11.00 10.98 10.98 9.5K
13:50 10.96 10.96 10.96 10.96 2.0K
13:55 10.94 10.94 10.94 10.94 1.0K
14:00 10.96 10.98 10.94 10.98 22.5K
14:05 10.96 10.96 10.94 10.96 11.0K
14:10 10.96 11.00 10.96 11.00 41.0K
14:15 10.98 10.98 10.94 10.94 23.0K
14:25 10.92 10.92 10.90 10.90 4.5K
14:30 10.90 10.94 10.90 10.94 18.0K
14:35 10.92 10.92 10.90 10.90 45.0K
14:40 10.88 10.88 10.88 10.88 5.0K
14:55 10.90 10.90 10.90 10.90 23.0K
15:00 10.88 10.90 10.88 10.90 55.0K
15:05 10.92 10.92 10.84 10.84 50.5K
15:10 10.82 10.86 10.82 10.86 31.0K
15:15 10.82 10.84 10.80 10.84 15.0K
15:20 10.80 10.80 10.80 10.80 8.5K
15:25 10.82 10.82 10.80 10.80 19.0K
15:30 10.82 10.84 10.82 10.84 34.0K
15:35 10.82 10.82 10.82 10.82 10.0K
15:45 10.80 10.82 10.80 10.80 36.5K
15:50 10.84 10.86 10.82 10.84 41.0K
15:55 10.80 10.90 10.80 10.84 30.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available