14.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.98 | 10.98 | 10.52 | 10.58 | 96.5K |
| 09:35 | 10.60 | 10.72 | 10.60 | 10.72 | 33.0K |
| 09:40 | 10.66 | 10.74 | 10.60 | 10.64 | 51.5K |
| 09:45 | 10.68 | 10.72 | 10.64 | 10.64 | 43.1K |
| 09:50 | 10.60 | 10.62 | 10.52 | 10.54 | 46.0K |
| 09:55 | 10.52 | 10.52 | 10.42 | 10.42 | 56.5K |
| 10:00 | 10.44 | 10.44 | 10.38 | 10.38 | 30.5K |
| 10:05 | 10.36 | 10.38 | 10.34 | 10.38 | 51.5K |
| 10:10 | 10.40 | 10.40 | 10.30 | 10.38 | 82.0K |
| 10:15 | 10.40 | 10.42 | 10.34 | 10.40 | 22.5K |
| 10:20 | 10.34 | 10.34 | 10.30 | 10.32 | 20.5K |
| 10:25 | 10.30 | 10.36 | 10.30 | 10.32 | 10.0K |
| 10:30 | 10.34 | 10.42 | 10.34 | 10.42 | 8.5K |
| 10:35 | 10.40 | 10.48 | 10.40 | 10.48 | 17.0K |
| 10:40 | 10.44 | 10.52 | 10.40 | 10.40 | 52.5K |
| 10:50 | 10.42 | 10.52 | 10.42 | 10.52 | 45.0K |
| 10:55 | 10.50 | 10.50 | 10.48 | 10.48 | 12.0K |
| 11:00 | 10.54 | 10.54 | 10.54 | 10.54 | 17.5K |
| 11:05 | 10.52 | 10.52 | 10.52 | 10.52 | 3.0K |
| 11:10 | 10.54 | 10.60 | 10.54 | 10.60 | 30.0K |
| 11:15 | 10.58 | 10.58 | 10.56 | 10.58 | 9.5K |
| 11:20 | 10.60 | 10.60 | 10.60 | 10.60 | 28.0K |
| 11:25 | 10.62 | 10.72 | 10.62 | 10.72 | 25.5K |
| 11:30 | 10.70 | 10.70 | 10.66 | 10.66 | 22.5K |
| 11:35 | 10.68 | 10.68 | 10.68 | 10.68 | 2.5K |
| 11:40 | 10.70 | 10.74 | 10.70 | 10.74 | 67.5K |
| 11:45 | 10.72 | 10.72 | 10.70 | 10.70 | 2.0K |
| 11:50 | 10.68 | 10.68 | 10.60 | 10.60 | 13.5K |
| 11:55 | 10.58 | 10.58 | 10.58 | 10.58 | 2.5K |
| 13:00 | 10.60 | 10.60 | 10.60 | 10.60 | 10.0K |
| 13:05 | 10.58 | 10.62 | 10.58 | 10.60 | 46.5K |
| 13:10 | 10.66 | 10.66 | 10.66 | 10.66 | 0.5K |
| 13:15 | 10.68 | 10.70 | 10.68 | 10.68 | 8.5K |
| 13:20 | 10.72 | 10.72 | 10.64 | 10.64 | 15.5K |
| 13:25 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0K |
| 13:30 | 10.70 | 10.70 | 10.70 | 10.70 | 1.0K |
| 13:35 | 10.68 | 10.72 | 10.68 | 10.72 | 111.0K |
| 13:40 | 10.72 | 10.72 | 10.72 | 10.72 | 12.0K |
| 13:45 | 10.70 | 10.70 | 10.66 | 10.66 | 16.0K |
| 14:00 | 10.70 | 10.70 | 10.70 | 10.70 | 8.5K |
| 14:05 | 10.68 | 10.68 | 10.68 | 10.68 | 3.5K |
| 14:10 | 10.66 | 10.66 | 10.64 | 10.64 | 27.0K |
| 14:25 | 10.66 | 10.66 | 10.62 | 10.62 | 26.0K |
| 14:35 | 10.68 | 10.68 | 10.68 | 10.68 | 52.0K |
| 14:50 | 10.62 | 10.64 | 10.60 | 10.64 | 29.0K |
| 14:55 | 10.62 | 10.68 | 10.62 | 10.68 | 15.0K |
| 15:00 | 10.66 | 10.66 | 10.54 | 10.54 | 66.0K |
| 15:05 | 10.52 | 10.60 | 10.48 | 10.52 | 37.0K |
| 15:10 | 10.50 | 10.56 | 10.50 | 10.52 | 25.5K |
| 15:15 | 10.50 | 10.52 | 10.46 | 10.52 | 60.0K |
| 15:20 | 10.48 | 10.52 | 10.48 | 10.48 | 25.0K |
| 15:25 | 10.52 | 10.52 | 10.46 | 10.48 | 65.0K |
| 15:30 | 10.54 | 10.54 | 10.46 | 10.54 | 24.0K |
| 15:35 | 10.46 | 10.54 | 10.46 | 10.54 | 42.0K |
| 15:40 | 10.46 | 10.56 | 10.46 | 10.46 | 31.5K |
| 15:45 | 10.52 | 10.54 | 10.46 | 10.46 | 58.5K |
| 15:50 | 10.52 | 10.58 | 10.48 | 10.52 | 52.0K |
| 15:55 | 10.50 | 10.58 | 10.50 | 10.52 | 43.5K |