Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 10.58 10.70 10.52 10.56 75.0K
09:35 10.50 10.56 10.48 10.56 25.5K
09:40 10.54 10.56 10.50 10.56 12.0K
09:45 10.54 10.54 10.52 10.52 6.5K
09:50 10.54 10.54 10.52 10.54 2.0K
09:55 10.56 10.56 10.54 10.56 26.5K
10:00 10.58 10.66 10.58 10.66 7.5K
10:05 10.68 10.74 10.68 10.72 87.0K
10:10 10.70 10.70 10.66 10.66 27.5K
10:15 10.64 10.66 10.62 10.62 32.5K
10:20 10.64 10.66 10.64 10.66 35.0K
10:25 10.64 10.64 10.62 10.62 16.0K
10:30 10.66 10.66 10.60 10.60 17.5K
10:35 10.58 10.58 10.58 10.58 1.5K
10:40 10.56 10.58 10.56 10.58 4.0K
10:45 10.56 10.56 10.54 10.56 4.5K
10:50 10.54 10.56 10.54 10.56 14.0K
10:55 10.58 10.58 10.56 10.56 1.0K
11:00 10.58 10.60 10.56 10.60 8.5K
11:05 10.54 10.54 10.52 10.54 58.5K
11:10 10.52 10.52 10.52 10.52 7.0K
11:20 10.54 10.54 10.54 10.54 3.0K
11:25 10.52 10.58 10.52 10.58 16.0K
11:35 10.56 10.58 10.56 10.58 1.5K
11:45 10.60 10.60 10.60 10.60 7.0K
13:00 10.58 10.60 10.58 10.60 35.0K
13:05 10.58 10.58 10.54 10.54 76.0K
13:10 10.52 10.52 10.52 10.52 6.0K
13:15 10.50 10.50 10.48 10.48 38.5K
13:25 10.46 10.46 10.44 10.44 38.5K
13:30 10.42 10.46 10.40 10.46 57.0K
13:35 10.44 10.44 10.44 10.44 0.5K
13:40 10.48 10.52 10.48 10.52 48.0K
13:55 10.50 10.50 10.48 10.48 6.0K
14:00 10.50 10.50 10.48 10.48 24.5K
14:10 10.46 10.46 10.46 10.46 5.0K
14:15 10.44 10.44 10.44 10.44 11.5K
14:20 10.40 10.46 10.38 10.40 51.0K
14:25 10.42 10.42 10.38 10.40 45.0K
14:30 10.38 10.42 10.38 10.42 12.0K
14:35 10.38 10.40 10.38 10.40 10.0K
14:40 10.38 10.42 10.38 10.38 34.0K
14:45 10.36 10.38 10.34 10.34 18.0K
14:55 10.32 10.32 10.32 10.32 0.5K
15:00 10.34 10.34 10.34 10.34 2.5K
15:05 10.36 10.36 10.36 10.36 7.0K
15:10 10.34 10.34 10.30 10.30 88.5K
15:15 10.32 10.34 10.24 10.24 62.5K
15:20 10.22 10.24 10.14 10.16 57.0K
15:25 10.26 10.26 10.18 10.20 33.0K
15:30 10.24 10.26 10.22 10.22 23.5K
15:35 10.24 10.24 10.20 10.22 27.5K
15:40 10.20 10.24 10.18 10.18 31.0K
15:45 10.20 10.24 10.20 10.24 26.0K
15:50 10.22 10.24 10.20 10.20 69.7K
15:55 10.22 10.34 10.20 10.34 49.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available