Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.32 10.20 10.22 64.0K
09:40 10.24 10.36 10.24 10.36 54.0K
09:45 10.38 10.38 10.30 10.30 33.0K
09:50 10.28 10.30 10.28 10.30 14.5K
09:55 10.32 10.32 10.28 10.28 18.5K
10:00 10.30 10.30 10.28 10.28 17.0K
10:05 10.26 10.26 10.18 10.20 12.5K
10:10 10.24 10.24 10.22 10.22 40.0K
10:15 10.20 10.20 10.18 10.18 11.0K
10:25 10.20 10.20 10.18 10.18 8.5K
10:30 10.20 10.22 10.16 10.22 74.0K
10:40 10.24 10.24 10.22 10.22 13.5K
10:45 10.20 10.26 10.20 10.26 14.5K
10:50 10.24 10.26 10.24 10.26 10.5K
10:55 10.28 10.28 10.28 10.28 4.0K
11:00 10.26 10.26 10.26 10.26 28.0K
11:05 10.28 10.28 10.28 10.28 4.5K
11:10 10.30 10.32 10.30 10.30 8.0K
11:15 10.28 10.28 10.26 10.26 22.0K
11:20 10.28 10.28 10.26 10.26 5.5K
11:25 10.24 10.24 10.22 10.22 34.0K
11:30 10.24 10.24 10.22 10.22 25.0K
11:45 10.24 10.24 10.24 10.24 11.0K
11:50 10.24 10.24 10.24 10.24 2.0K
11:55 10.26 10.28 10.26 10.28 9.5K
13:00 10.26 10.28 10.26 10.28 39.5K
13:05 10.26 10.26 10.26 10.26 14.5K
13:10 10.24 10.26 10.24 10.24 37.5K
13:20 10.22 10.22 10.22 10.22 21.5K
13:25 10.20 10.20 10.20 10.20 5.0K
13:30 10.22 10.22 10.22 10.22 7.5K
13:35 10.20 10.22 10.20 10.22 8.5K
13:40 10.20 10.20 10.20 10.20 13.5K
13:45 10.22 10.22 10.20 10.20 9.5K
13:55 10.18 10.18 10.18 10.18 9.5K
14:00 10.20 10.22 10.20 10.22 59.5K
14:05 10.20 10.20 10.18 10.18 82.0K
14:15 10.16 10.18 10.16 10.18 18.5K
14:20 10.16 10.16 10.14 10.16 24.0K
14:25 10.14 10.16 10.14 10.16 20.5K
14:30 10.18 10.18 10.18 10.18 22.5K
14:35 10.20 10.20 10.20 10.20 0.5K
14:40 10.18 10.22 10.18 10.22 28.0K
14:50 10.20 10.22 10.20 10.22 4.0K
15:00 10.20 10.22 10.20 10.20 51.5K
15:05 10.18 10.18 10.18 10.18 6.0K
15:10 10.18 10.22 10.18 10.22 23.5K
15:15 10.20 10.22 10.18 10.20 38.5K
15:20 10.18 10.20 10.18 10.18 25.5K
15:25 10.20 10.22 10.18 10.18 52.5K
15:30 10.20 10.22 10.18 10.18 40.5K
15:35 10.20 10.20 10.18 10.18 25.5K
15:40 10.20 10.28 10.20 10.26 29.5K
15:45 10.20 10.26 10.18 10.20 64.0K
15:50 10.22 10.22 10.18 10.18 43.0K
15:55 10.22 10.26 10.18 10.20 1,465.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available