14.10
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 10.32 | 10.32 | 10.20 | 10.22 | 64.0K |
09:40 | 10.24 | 10.36 | 10.24 | 10.36 | 54.0K |
09:45 | 10.38 | 10.38 | 10.30 | 10.30 | 33.0K |
09:50 | 10.28 | 10.30 | 10.28 | 10.30 | 14.5K |
09:55 | 10.32 | 10.32 | 10.28 | 10.28 | 18.5K |
10:00 | 10.30 | 10.30 | 10.28 | 10.28 | 17.0K |
10:05 | 10.26 | 10.26 | 10.18 | 10.20 | 12.5K |
10:10 | 10.24 | 10.24 | 10.22 | 10.22 | 40.0K |
10:15 | 10.20 | 10.20 | 10.18 | 10.18 | 11.0K |
10:25 | 10.20 | 10.20 | 10.18 | 10.18 | 8.5K |
10:30 | 10.20 | 10.22 | 10.16 | 10.22 | 74.0K |
10:40 | 10.24 | 10.24 | 10.22 | 10.22 | 13.5K |
10:45 | 10.20 | 10.26 | 10.20 | 10.26 | 14.5K |
10:50 | 10.24 | 10.26 | 10.24 | 10.26 | 10.5K |
10:55 | 10.28 | 10.28 | 10.28 | 10.28 | 4.0K |
11:00 | 10.26 | 10.26 | 10.26 | 10.26 | 28.0K |
11:05 | 10.28 | 10.28 | 10.28 | 10.28 | 4.5K |
11:10 | 10.30 | 10.32 | 10.30 | 10.30 | 8.0K |
11:15 | 10.28 | 10.28 | 10.26 | 10.26 | 22.0K |
11:20 | 10.28 | 10.28 | 10.26 | 10.26 | 5.5K |
11:25 | 10.24 | 10.24 | 10.22 | 10.22 | 34.0K |
11:30 | 10.24 | 10.24 | 10.22 | 10.22 | 25.0K |
11:45 | 10.24 | 10.24 | 10.24 | 10.24 | 11.0K |
11:50 | 10.24 | 10.24 | 10.24 | 10.24 | 2.0K |
11:55 | 10.26 | 10.28 | 10.26 | 10.28 | 9.5K |
13:00 | 10.26 | 10.28 | 10.26 | 10.28 | 39.5K |
13:05 | 10.26 | 10.26 | 10.26 | 10.26 | 14.5K |
13:10 | 10.24 | 10.26 | 10.24 | 10.24 | 37.5K |
13:20 | 10.22 | 10.22 | 10.22 | 10.22 | 21.5K |
13:25 | 10.20 | 10.20 | 10.20 | 10.20 | 5.0K |
13:30 | 10.22 | 10.22 | 10.22 | 10.22 | 7.5K |
13:35 | 10.20 | 10.22 | 10.20 | 10.22 | 8.5K |
13:40 | 10.20 | 10.20 | 10.20 | 10.20 | 13.5K |
13:45 | 10.22 | 10.22 | 10.20 | 10.20 | 9.5K |
13:55 | 10.18 | 10.18 | 10.18 | 10.18 | 9.5K |
14:00 | 10.20 | 10.22 | 10.20 | 10.22 | 59.5K |
14:05 | 10.20 | 10.20 | 10.18 | 10.18 | 82.0K |
14:15 | 10.16 | 10.18 | 10.16 | 10.18 | 18.5K |
14:20 | 10.16 | 10.16 | 10.14 | 10.16 | 24.0K |
14:25 | 10.14 | 10.16 | 10.14 | 10.16 | 20.5K |
14:30 | 10.18 | 10.18 | 10.18 | 10.18 | 22.5K |
14:35 | 10.20 | 10.20 | 10.20 | 10.20 | 0.5K |
14:40 | 10.18 | 10.22 | 10.18 | 10.22 | 28.0K |
14:50 | 10.20 | 10.22 | 10.20 | 10.22 | 4.0K |
15:00 | 10.20 | 10.22 | 10.20 | 10.20 | 51.5K |
15:05 | 10.18 | 10.18 | 10.18 | 10.18 | 6.0K |
15:10 | 10.18 | 10.22 | 10.18 | 10.22 | 23.5K |
15:15 | 10.20 | 10.22 | 10.18 | 10.20 | 38.5K |
15:20 | 10.18 | 10.20 | 10.18 | 10.18 | 25.5K |
15:25 | 10.20 | 10.22 | 10.18 | 10.18 | 52.5K |
15:30 | 10.20 | 10.22 | 10.18 | 10.18 | 40.5K |
15:35 | 10.20 | 10.20 | 10.18 | 10.18 | 25.5K |
15:40 | 10.20 | 10.28 | 10.20 | 10.26 | 29.5K |
15:45 | 10.20 | 10.26 | 10.18 | 10.20 | 64.0K |
15:50 | 10.22 | 10.22 | 10.18 | 10.18 | 43.0K |
15:55 | 10.22 | 10.26 | 10.18 | 10.20 | 1,465.0K |