NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.32 10.32 25.5K
09:35 10.28 10.36 10.28 10.36 24.5K
09:40 10.38 10.42 10.38 10.42 12.5K
09:45 10.34 10.34 10.34 10.34 21.0K
09:50 10.36 10.36 10.36 10.36 3.0K
10:00 10.42 10.44 10.42 10.44 14.0K
10:05 10.46 10.46 10.46 10.46 1.0K
10:10 10.44 10.44 10.36 10.36 6.5K
10:15 10.34 10.34 10.32 10.32 28.0K
10:20 10.34 10.34 10.32 10.32 7.0K
10:25 10.30 10.34 10.30 10.30 45.0K
10:35 10.28 10.28 10.22 10.24 16.5K
10:40 10.22 10.22 10.22 10.22 16.0K
10:45 10.26 10.26 10.26 10.26 8.5K
10:50 10.28 10.28 10.28 10.28 3.0K
10:55 10.30 10.30 10.28 10.28 12.0K
11:00 10.30 10.30 10.28 10.28 18.5K
11:05 10.26 10.28 10.26 10.28 6.0K
11:10 10.30 10.32 10.26 10.26 13.0K
11:35 10.24 10.24 10.20 10.20 26.0K
11:50 10.22 10.22 10.22 10.22 0.5K
11:55 10.20 10.22 10.20 10.20 2.0K
13:00 10.22 10.24 10.22 10.24 5.5K
13:05 10.22 10.22 10.22 10.22 1.5K
13:10 10.24 10.24 10.24 10.24 16.5K
13:25 10.24 10.24 10.24 10.24 15.0K
13:30 10.22 10.22 10.22 10.22 1.5K
13:35 10.24 10.24 10.22 10.22 40.5K
13:40 10.20 10.20 10.20 10.20 8.5K
13:45 10.22 10.22 10.22 10.22 0.5K
13:50 10.18 10.20 10.18 10.20 59.5K
14:05 10.18 10.18 10.18 10.18 30.5K
14:10 10.16 10.16 10.14 10.14 15.0K
14:15 10.12 10.12 10.10 10.12 27.0K
14:20 10.10 10.10 10.10 10.10 0.5K
14:25 10.08 10.10 10.08 10.10 17.5K
14:30 10.12 10.12 10.12 10.12 22.0K
15:00 10.08 10.08 10.04 10.04 153.5K
15:05 10.02 10.02 10.02 10.02 30.5K
15:10 10.04 10.04 10.02 10.02 43.5K
15:15 10.00 10.00 9.96 9.96 81.5K
15:20 9.97 9.97 9.92 9.92 26.5K
15:25 9.95 9.96 9.92 9.94 43.5K
15:30 9.94 9.99 9.94 9.99 30.5K
15:35 9.95 9.99 9.95 9.95 36.5K
15:40 9.96 9.97 9.94 9.94 30.0K
15:45 9.95 9.98 9.94 9.94 48.5K
15:50 9.95 9.96 9.94 9.94 36.0K
15:55 9.98 9.99 9.94 9.96 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available