14.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.06 | 10.10 | 10.00 | 10.00 | 7.0K |
| 09:35 | 10.06 | 10.08 | 10.04 | 10.04 | 8.1K |
| 09:55 | 10.00 | 10.04 | 10.00 | 10.04 | 7.0K |
| 10:00 | 10.00 | 10.02 | 10.00 | 10.02 | 12.0K |
| 10:05 | 10.00 | 10.00 | 9.98 | 9.99 | 5.0K |
| 10:10 | 10.00 | 10.02 | 10.00 | 10.02 | 2.5K |
| 10:15 | 9.98 | 9.98 | 9.97 | 9.97 | 9.0K |
| 10:25 | 10.02 | 10.02 | 10.02 | 10.02 | 31.5K |
| 10:30 | 10.04 | 10.04 | 10.04 | 10.04 | 11.5K |
| 10:35 | 10.06 | 10.10 | 10.06 | 10.10 | 34.0K |
| 10:40 | 10.12 | 10.16 | 10.10 | 10.10 | 49.0K |
| 10:50 | 10.12 | 10.12 | 10.12 | 10.12 | 1.5K |
| 11:00 | 10.10 | 10.10 | 10.10 | 10.10 | 71.5K |
| 11:05 | 10.12 | 10.12 | 10.08 | 10.08 | 18.5K |
| 11:15 | 10.10 | 10.12 | 10.10 | 10.12 | 22.5K |
| 11:30 | 10.14 | 10.14 | 10.14 | 10.14 | 14.0K |
| 11:40 | 10.16 | 10.16 | 10.14 | 10.14 | 40.0K |
| 13:00 | 10.16 | 10.18 | 10.16 | 10.18 | 44.5K |
| 13:05 | 10.16 | 10.18 | 10.16 | 10.18 | 10.5K |
| 13:10 | 10.20 | 10.24 | 10.20 | 10.24 | 28.5K |
| 13:15 | 10.24 | 10.34 | 10.24 | 10.34 | 41.5K |
| 13:20 | 10.32 | 10.32 | 10.28 | 10.32 | 11.0K |
| 13:25 | 10.26 | 10.26 | 10.26 | 10.26 | 6.5K |
| 13:30 | 10.24 | 10.24 | 10.24 | 10.24 | 13.5K |
| 13:35 | 10.26 | 10.28 | 10.26 | 10.28 | 4.0K |
| 13:40 | 10.26 | 10.26 | 10.24 | 10.26 | 13.0K |
| 13:45 | 10.26 | 10.34 | 10.26 | 10.34 | 68.5K |
| 13:50 | 10.36 | 10.40 | 10.36 | 10.40 | 29.0K |
| 13:55 | 10.42 | 10.42 | 10.40 | 10.42 | 30.5K |
| 14:00 | 10.40 | 10.40 | 10.38 | 10.38 | 93.0K |
| 14:05 | 10.40 | 10.46 | 10.40 | 10.46 | 28.5K |
| 14:10 | 10.44 | 10.44 | 10.44 | 10.44 | 1.0K |
| 14:15 | 10.46 | 10.48 | 10.42 | 10.46 | 78.0K |
| 14:25 | 10.48 | 10.48 | 10.48 | 10.48 | 11.5K |
| 14:30 | 10.46 | 10.50 | 10.46 | 10.50 | 51.5K |
| 14:35 | 10.52 | 10.54 | 10.48 | 10.52 | 61.0K |
| 14:40 | 10.56 | 10.56 | 10.50 | 10.50 | 42.0K |
| 14:45 | 10.50 | 10.50 | 10.42 | 10.48 | 69.0K |
| 14:50 | 10.44 | 10.44 | 10.42 | 10.42 | 32.5K |
| 15:00 | 10.40 | 10.40 | 10.36 | 10.36 | 63.0K |
| 15:05 | 10.38 | 10.38 | 10.34 | 10.36 | 44.5K |
| 15:10 | 10.38 | 10.38 | 10.36 | 10.36 | 23.5K |
| 15:15 | 10.38 | 10.38 | 10.34 | 10.38 | 36.5K |
| 15:20 | 10.34 | 10.38 | 10.34 | 10.38 | 73.2K |
| 15:25 | 10.40 | 10.40 | 10.38 | 10.38 | 14.5K |
| 15:30 | 10.40 | 10.40 | 10.38 | 10.40 | 52.0K |
| 15:35 | 10.38 | 10.40 | 10.38 | 10.40 | 23.0K |
| 15:40 | 10.38 | 10.44 | 10.38 | 10.42 | 53.5K |
| 15:45 | 10.46 | 10.50 | 10.42 | 10.48 | 79.0K |
| 15:50 | 10.48 | 10.50 | 10.42 | 10.42 | 104.0K |
| 15:55 | 10.46 | 10.48 | 10.40 | 10.46 | 40.0K |