NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.64 10.58 10.58 2.0K
09:35 10.52 10.58 10.34 10.40 30.5K
09:40 10.42 10.46 10.42 10.46 9.5K
09:45 10.44 10.44 10.38 10.40 14.5K
09:50 10.38 10.38 10.38 10.38 4.0K
09:55 10.36 10.36 10.36 10.36 6.0K
10:00 10.34 10.34 10.30 10.30 16.0K
10:05 10.32 10.40 10.30 10.40 10.0K
10:10 10.38 10.38 10.36 10.38 2.5K
10:15 10.40 10.40 10.40 10.40 6.5K
10:20 10.36 10.38 10.36 10.38 4.5K
10:25 10.40 10.44 10.40 10.44 12.5K
10:30 10.46 10.46 10.38 10.38 60.0K
10:35 10.44 10.50 10.44 10.50 11.5K
10:40 10.48 10.48 10.44 10.46 14.0K
10:45 10.44 10.44 10.44 10.44 5.5K
10:50 10.46 10.46 10.46 10.46 13.5K
10:55 10.44 10.44 10.40 10.40 39.0K
11:00 10.34 10.42 10.32 10.34 366.0K
11:05 10.38 10.40 10.38 10.40 111.5K
11:10 10.36 10.36 10.36 10.36 1.0K
11:15 10.40 10.40 10.40 10.40 3.5K
11:20 10.42 10.42 10.42 10.42 4.0K
11:25 10.40 10.40 10.40 10.40 2.0K
11:30 10.38 10.38 10.38 10.38 1.0K
11:35 10.40 10.40 10.40 10.40 7.0K
11:40 10.38 10.38 10.38 10.38 2.0K
11:45 10.40 10.40 10.40 10.40 2.5K
11:50 10.42 10.46 10.38 10.38 44.0K
13:00 10.36 10.38 10.34 10.38 6.5K
13:10 10.36 10.36 10.34 10.34 11.0K
13:15 10.36 10.36 10.36 10.36 4.5K
13:20 10.34 10.38 10.34 10.38 26.0K
13:25 10.36 10.36 10.32 10.32 17.0K
13:30 10.30 10.30 10.30 10.30 1.5K
13:35 10.34 10.34 10.30 10.34 36.5K
13:40 10.32 10.34 10.32 10.34 9.0K
13:45 10.32 10.32 10.32 10.32 89.0K
13:50 10.30 10.30 10.30 10.30 6.5K
13:55 10.32 10.32 10.30 10.30 10.0K
14:05 10.32 10.32 10.32 10.32 7.0K
14:10 10.30 10.30 10.30 10.30 4.6K
14:15 10.32 10.32 10.30 10.30 12.5K
14:20 10.32 10.32 10.32 10.32 1.0K
14:25 10.30 10.32 10.30 10.32 18.0K
14:30 10.34 10.34 10.34 10.34 13.0K
14:45 10.32 10.34 10.32 10.34 2.0K
14:50 10.32 10.32 10.32 10.32 2.0K
14:55 10.34 10.34 10.34 10.34 39.5K
15:00 10.36 10.40 10.36 10.40 17.5K
15:05 10.38 10.38 10.36 10.36 5.0K
15:10 10.34 10.34 10.34 10.34 12.5K
15:25 10.36 10.36 10.36 10.36 2.0K
15:30 10.34 10.34 10.34 10.34 21.0K
15:40 10.36 10.36 10.34 10.34 3.0K
15:45 10.36 10.36 10.36 10.36 48.3K
15:55 10.36 10.38 10.34 10.38 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available