NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.36 10.38 0.0K
09:35 10.36 10.44 10.36 10.44 15.0K
09:40 10.38 10.38 10.38 10.38 2.0K
09:45 10.44 10.44 10.44 10.44 3.0K
09:50 10.46 10.46 10.44 10.44 2.5K
09:55 10.40 10.46 10.40 10.46 12.5K
10:00 10.46 10.46 10.40 10.40 4.5K
10:10 10.42 10.46 10.42 10.46 68.5K
10:15 10.48 10.48 10.46 10.48 39.0K
10:30 10.50 10.50 10.48 10.48 2.5K
10:35 10.44 10.44 10.44 10.44 18.5K
10:40 10.42 10.42 10.38 10.38 18.0K
10:45 10.42 10.42 10.42 10.42 0.5K
10:50 10.40 10.42 10.40 10.42 0.0K
10:55 10.40 10.40 10.40 10.40 14.5K
11:05 10.42 10.42 10.42 10.42 6.0K
11:10 10.46 10.46 10.46 10.46 5.0K
11:25 10.44 10.44 10.44 10.44 0.5K
11:30 10.46 10.56 10.44 10.56 101.5K
11:35 10.52 10.56 10.52 10.56 12.5K
11:45 10.56 10.56 10.54 10.54 7.0K
11:50 10.52 10.52 10.50 10.50 3.0K
11:55 10.52 10.52 10.52 10.52 3.5K
13:00 10.50 10.50 10.46 10.50 16.5K
13:05 10.46 10.46 10.42 10.42 34.5K
13:20 10.40 10.40 10.38 10.38 81.0K
13:25 10.36 10.36 10.36 10.36 3.0K
13:30 10.38 10.38 10.38 10.38 1.5K
13:35 10.36 10.36 10.36 10.36 25.0K
13:40 10.40 10.40 10.38 10.38 31.0K
13:45 10.34 10.34 10.30 10.30 34.0K
13:50 10.28 10.28 10.28 10.28 6.0K
13:55 10.32 10.34 10.32 10.34 7.0K
14:00 10.32 10.36 10.32 10.36 3.0K
14:05 10.34 10.34 10.34 10.34 11.0K
14:20 10.32 10.32 10.32 10.32 0.5K
14:25 10.34 10.40 10.34 10.40 28.5K
14:30 10.38 10.38 10.38 10.38 0.5K
14:35 10.42 10.42 10.42 10.42 2.5K
14:40 10.38 10.38 10.36 10.36 4.0K
14:50 10.38 10.40 10.38 10.40 1.5K
14:55 10.36 10.36 10.36 10.36 5.5K
15:05 10.40 10.40 10.40 10.40 19.0K
15:10 10.40 10.42 10.40 10.42 41.0K
15:15 10.40 10.44 10.40 10.42 7.0K
15:20 10.44 10.44 10.44 10.44 4.5K
15:25 10.42 10.42 10.42 10.42 11.0K
15:30 10.40 10.40 10.40 10.40 3.0K
15:35 10.42 10.42 10.42 10.42 4.5K
15:40 10.40 10.42 10.40 10.42 3.5K
15:45 10.40 10.42 10.40 10.42 4.5K
15:50 10.40 10.42 10.40 10.42 15.5K
15:55 10.42 10.48 10.40 10.48 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available