NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.44 10.36 10.36 7.5K
09:35 10.38 10.46 10.38 10.46 2.5K
09:40 10.38 10.38 10.38 10.38 19.6K
09:50 10.36 10.36 10.36 10.36 14.5K
09:55 10.40 10.40 10.40 10.40 2.0K
10:00 10.42 10.42 10.42 10.42 9.5K
10:05 10.46 10.46 10.46 10.46 19.0K
10:15 10.44 10.44 10.44 10.44 0.5K
10:20 10.46 10.46 10.46 10.46 0.5K
10:25 10.44 10.44 10.42 10.42 7.5K
10:30 10.40 10.40 10.40 10.40 0.5K
10:35 10.44 10.44 10.40 10.42 9.5K
10:40 10.38 10.40 10.34 10.40 41.0K
10:50 10.38 10.40 10.38 10.38 1.0K
10:55 10.36 10.36 10.34 10.34 20.5K
11:00 10.36 10.42 10.36 10.42 9.0K
11:05 10.40 10.40 10.40 10.40 2.5K
11:10 10.38 10.40 10.38 10.40 6.0K
11:15 10.42 10.46 10.40 10.46 87.5K
11:20 10.44 10.46 10.44 10.46 30.5K
11:25 10.42 10.48 10.40 10.48 97.0K
11:30 10.46 10.46 10.46 10.46 2.5K
11:35 10.48 10.48 10.48 10.48 2.0K
11:40 10.46 10.48 10.46 10.46 4.5K
11:45 10.48 10.48 10.46 10.46 5.5K
11:55 10.48 10.48 10.46 10.46 4.5K
13:00 10.48 10.52 10.48 10.50 117.0K
13:05 10.52 10.52 10.48 10.50 4.5K
13:10 10.52 10.52 10.50 10.52 36.0K
13:15 10.50 10.50 10.46 10.46 11.0K
13:20 10.48 10.48 10.46 10.46 2.5K
13:25 10.48 10.48 10.44 10.44 74.5K
13:30 10.42 10.42 10.42 10.42 3.0K
13:35 10.44 10.44 10.42 10.42 58.5K
13:40 10.38 10.38 10.36 10.36 19.5K
13:45 10.40 10.40 10.36 10.38 13.0K
13:50 10.36 10.38 10.36 10.38 7.5K
13:55 10.42 10.42 10.42 10.42 1.0K
14:00 10.40 10.40 10.34 10.36 33.5K
14:10 10.34 10.34 10.34 10.34 14.5K
14:20 10.34 10.34 10.34 10.34 16.5K
14:25 10.36 10.36 10.34 10.36 4.5K
14:30 10.34 10.34 10.34 10.34 8.5K
14:35 10.36 10.36 10.34 10.34 6.5K
14:40 10.32 10.32 10.30 10.30 43.0K
14:45 10.32 10.32 10.32 10.32 20.0K
14:50 10.34 10.34 10.32 10.32 6.0K
14:55 10.34 10.34 10.32 10.32 20.0K
15:10 10.34 10.34 10.34 10.34 16.5K
15:15 10.34 10.36 10.34 10.36 11.5K
15:20 10.34 10.36 10.34 10.36 3.5K
15:25 10.34 10.34 10.34 10.34 8.5K
15:30 10.34 10.38 10.34 10.38 8.0K
15:35 10.36 10.36 10.36 10.36 4.5K
15:40 10.34 10.34 10.34 10.34 15.5K
15:45 10.36 10.36 10.34 10.34 19.5K
15:50 10.34 10.34 10.34 10.34 5.0K
15:55 10.36 10.42 10.34 10.36 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available