NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.26 10.26 10.26 7.0K
09:35 10.34 10.34 10.28 10.28 3.0K
09:40 10.26 10.28 10.26 10.26 1.5K
09:45 10.28 10.32 10.26 10.26 9.5K
09:50 10.28 10.28 10.20 10.28 102.5K
10:00 10.26 10.28 10.26 10.28 2.5K
10:05 10.26 10.28 10.26 10.28 1.0K
10:10 10.26 10.30 10.26 10.30 14.0K
10:20 10.32 10.32 10.32 10.32 1.0K
10:25 10.34 10.36 10.32 10.32 16.5K
10:40 10.34 10.34 10.32 10.34 21.5K
11:05 10.32 10.34 10.32 10.32 12.0K
11:10 10.34 10.34 10.34 10.34 0.5K
11:15 10.32 10.34 10.32 10.34 4.5K
11:20 10.32 10.32 10.32 10.32 110.0K
11:30 10.26 10.26 10.26 10.26 12.0K
11:35 10.30 10.32 10.26 10.32 8.5K
11:55 10.30 10.30 10.30 10.30 1.0K
13:00 10.32 10.32 10.32 10.32 0.5K
13:05 10.30 10.30 10.30 10.30 1.0K
13:10 10.28 10.28 10.28 10.28 9.0K
13:20 10.30 10.30 10.24 10.24 18.5K
13:25 10.22 10.26 10.20 10.22 32.0K
14:05 10.20 10.20 10.20 10.20 0.5K
14:10 10.22 10.22 10.22 10.22 0.0K
14:15 10.26 10.26 10.22 10.22 6.0K
14:25 10.24 10.24 10.24 10.24 5.0K
14:50 10.24 10.30 10.24 10.28 23.0K
14:55 10.30 10.30 10.30 10.30 0.0K
15:00 10.28 10.30 10.20 10.20 117.5K
15:05 10.22 10.22 10.20 10.20 17.0K
15:10 10.18 10.18 10.14 10.16 54.0K
15:15 10.18 10.18 10.18 10.18 10.5K
15:20 10.16 10.18 10.14 10.14 63.0K
15:30 10.16 10.16 10.14 10.16 20.5K
15:35 10.20 10.20 10.18 10.18 43.0K
15:40 10.14 10.16 10.14 10.14 32.0K
15:45 10.20 10.20 10.12 10.12 36.5K
15:50 10.14 10.22 10.14 10.14 57.0K
15:55 10.20 10.22 10.14 10.14 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available