NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.30 10.18 10.24 10.0K
09:35 10.26 10.28 10.26 10.26 4.0K
09:40 10.28 10.30 10.26 10.26 20.0K
09:45 10.24 10.24 10.24 10.24 0.5K
09:50 10.26 10.26 10.26 10.26 15.0K
09:55 10.28 10.30 10.28 10.30 10.5K
10:00 10.28 10.32 10.28 10.32 3.0K
10:05 10.30 10.30 10.30 10.30 8.5K
10:15 10.34 10.36 10.34 10.36 26.0K
10:20 10.34 10.34 10.34 10.34 8.0K
10:25 10.32 10.32 10.32 10.32 3.5K
10:30 10.34 10.36 10.34 10.36 23.5K
10:35 10.34 10.36 10.34 10.36 148.5K
10:45 10.34 10.34 10.34 10.34 14.0K
10:55 10.36 10.42 10.36 10.42 176.5K
11:00 10.44 10.44 10.40 10.44 42.5K
11:10 10.42 10.42 10.42 10.42 3.0K
11:15 10.40 10.40 10.38 10.40 12.5K
11:20 10.38 10.38 10.38 10.38 0.5K
11:25 10.36 10.36 10.36 10.36 2.0K
11:40 10.34 10.34 10.34 10.34 4.0K
11:55 10.36 10.38 10.32 10.32 6.0K
13:00 10.32 10.38 10.32 10.38 16.5K
13:20 10.36 10.36 10.32 10.32 9.0K
13:25 10.36 10.36 10.36 10.36 2.0K
13:30 10.34 10.36 10.28 10.28 122.0K
13:50 10.30 10.32 10.30 10.32 11.5K
14:00 10.30 10.30 10.16 10.20 324.5K
14:05 10.26 10.26 10.26 10.26 8.0K
14:10 10.22 10.22 10.22 10.22 5.0K
14:15 10.26 10.26 10.26 10.26 13.5K
14:20 10.24 10.24 10.24 10.24 16.0K
14:25 10.22 10.22 10.20 10.20 12.5K
14:30 10.22 10.22 10.22 10.22 0.0K
14:45 10.24 10.26 10.24 10.26 19.0K
14:50 10.22 10.22 10.22 10.22 0.5K
14:55 10.24 10.24 10.22 10.22 6.5K
15:00 10.24 10.24 10.24 10.24 0.0K
15:10 10.28 10.28 10.22 10.22 18.0K
15:15 10.22 10.22 10.22 10.22 1.0K
15:20 10.24 10.24 10.24 10.24 0.0K
15:25 10.28 10.28 10.28 10.28 2.5K
15:30 10.30 10.32 10.30 10.32 12.0K
15:40 10.28 10.32 10.28 10.28 8.5K
15:45 10.30 10.32 10.30 10.32 10.5K
15:50 10.30 10.34 10.26 10.28 29.5K
15:55 10.30 10.36 10.28 10.36 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available