NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.28 10.18 10.24 3.5K
09:35 10.26 10.32 10.26 10.26 5.5K
09:40 10.28 10.28 10.28 10.28 1.0K
09:45 10.26 10.28 10.20 10.20 21.5K
09:50 10.18 10.26 10.18 10.20 1.5K
09:55 10.26 10.28 10.20 10.28 18.0K
10:00 10.30 10.36 10.30 10.36 4.5K
10:05 10.30 10.36 10.30 10.36 7.5K
10:10 10.32 10.32 10.32 10.32 6.5K
10:20 10.30 10.30 10.30 10.30 1.0K
10:30 10.32 10.32 10.28 10.28 11.5K
10:40 10.26 10.28 10.26 10.28 21.5K
10:55 10.26 10.28 10.26 10.28 0.5K
11:00 10.28 10.30 10.28 10.28 10.0K
11:25 10.32 10.32 10.26 10.28 8.5K
11:30 10.32 10.32 10.32 10.32 38.5K
11:40 10.28 10.28 10.28 10.28 13.5K
13:00 10.30 10.34 10.30 10.34 1.0K
13:05 10.30 10.30 10.30 10.30 6.0K
13:15 10.30 10.30 10.30 10.30 1.0K
13:20 10.28 10.28 10.28 10.28 0.5K
13:25 10.32 10.32 10.28 10.28 10.0K
13:30 10.32 10.32 10.30 10.30 3.0K
13:35 10.28 10.36 10.28 10.36 11.5K
13:45 10.30 10.30 10.30 10.30 4.5K
13:50 10.28 10.32 10.28 10.32 9.5K
14:05 10.36 10.36 10.32 10.32 33.5K
14:15 10.36 10.36 10.32 10.32 1.5K
14:25 10.34 10.34 10.32 10.32 9.5K
14:30 10.36 10.36 10.32 10.32 1.0K
14:40 10.36 10.36 10.32 10.32 2.5K
14:50 10.36 10.36 10.32 10.32 17.0K
14:55 10.30 10.30 10.30 10.30 5.0K
15:00 10.32 10.34 10.30 10.30 6.5K
15:05 10.32 10.32 10.32 10.32 1.0K
15:10 10.30 10.34 10.30 10.34 4.5K
15:15 10.30 10.30 10.28 10.30 8.5K
15:20 10.32 10.38 10.32 10.36 31.0K
15:25 10.38 10.38 10.36 10.36 15.5K
15:30 10.38 10.38 10.38 10.38 38.5K
15:45 10.40 10.40 10.40 10.40 9.5K
15:50 10.42 10.42 10.38 10.40 10.5K
15:55 10.38 10.38 10.34 10.34 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available