NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.42 10.32 10.34 25.5K
09:35 10.38 10.44 10.38 10.44 23.5K
09:40 10.46 10.46 10.38 10.40 28.5K
09:50 10.38 10.38 10.36 10.36 15.0K
10:05 10.34 10.38 10.34 10.38 31.5K
10:15 10.36 10.36 10.36 10.36 2.0K
10:20 10.38 10.44 10.38 10.44 40.0K
10:25 10.46 10.46 10.44 10.44 20.0K
10:30 10.42 10.44 10.42 10.42 3.0K
10:35 10.44 10.44 10.44 10.44 22.5K
10:40 10.42 10.42 10.42 10.42 3.5K
10:50 10.40 10.42 10.36 10.38 45.5K
10:55 10.40 10.42 10.38 10.42 11.5K
11:00 10.40 10.40 10.38 10.38 4.0K
11:05 10.36 10.36 10.36 10.36 2.5K
11:10 10.38 10.40 10.38 10.40 10.5K
11:15 10.42 10.42 10.36 10.36 36.0K
11:25 10.38 10.38 10.38 10.38 2.0K
11:30 10.36 10.36 10.34 10.34 8.0K
11:40 10.36 10.36 10.34 10.34 5.5K
11:45 10.32 10.32 10.32 10.32 3.5K
13:00 10.32 10.32 10.32 10.32 6.0K
13:05 10.34 10.34 10.32 10.32 6.5K
13:10 10.34 10.34 10.34 10.34 14.5K
13:15 10.36 10.36 10.34 10.34 11.5K
13:20 10.36 10.40 10.36 10.40 19.5K
13:30 10.38 10.38 10.38 10.38 2.5K
13:35 10.36 10.36 10.36 10.36 2.0K
13:40 10.34 10.36 10.34 10.36 8.5K
13:45 10.38 10.38 10.38 10.38 1.0K
13:50 10.34 10.36 10.34 10.36 11.0K
13:55 10.34 10.34 10.34 10.34 4.0K
14:00 10.36 10.36 10.36 10.36 0.5K
14:05 10.34 10.34 10.34 10.34 27.5K
14:25 10.32 10.32 10.32 10.32 6.5K
14:30 10.36 10.36 10.36 10.36 3.0K
14:35 10.34 10.34 10.34 10.34 2.5K
14:40 10.36 10.36 10.34 10.34 5.0K
14:45 10.32 10.32 10.32 10.32 5.5K
14:50 10.34 10.34 10.34 10.34 10.0K
14:55 10.36 10.36 10.36 10.36 2.0K
15:00 10.32 10.32 10.30 10.30 18.5K
15:05 10.26 10.34 10.26 10.28 160.0K
15:10 10.34 10.34 10.34 10.34 15.5K
15:15 10.32 10.32 10.32 10.32 0.0K
15:20 10.30 10.32 10.30 10.32 4.5K
15:25 10.30 10.34 10.30 10.34 16.0K
15:30 10.28 10.34 10.26 10.26 38.5K
15:35 10.32 10.32 10.26 10.26 36.0K
15:40 10.34 10.34 10.26 10.26 14.0K
15:45 10.32 10.36 10.26 10.34 70.5K
15:50 10.28 10.36 10.28 10.30 45.5K
15:55 10.36 10.38 10.30 10.38 41.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available