NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.40 10.34 10.40 20.5K
09:35 10.34 10.34 10.24 10.30 35.5K
09:40 10.34 10.36 10.34 10.34 4.0K
09:50 10.32 10.36 10.30 10.36 18.5K
09:55 10.32 10.32 10.32 10.32 7.0K
10:05 10.34 10.34 10.30 10.30 2.0K
10:10 10.32 10.34 10.32 10.34 0.5K
10:15 10.30 10.30 10.30 10.30 5.5K
10:20 10.32 10.32 10.28 10.28 7.0K
10:25 10.30 10.30 10.30 10.30 0.5K
10:30 10.28 10.28 10.24 10.24 25.5K
10:35 10.20 10.26 10.20 10.26 14.5K
10:40 10.28 10.28 10.28 10.28 10.5K
10:55 10.24 10.26 10.24 10.26 1.0K
11:00 10.24 10.28 10.24 10.24 9.0K
11:20 10.22 10.22 10.22 10.22 4.5K
11:30 10.20 10.20 10.20 10.20 4.0K
11:35 10.22 10.22 10.20 10.20 21.5K
11:40 10.18 10.18 10.16 10.16 24.0K
11:45 10.18 10.18 10.18 10.18 0.5K
11:55 10.20 10.20 10.16 10.16 1.0K
13:00 10.18 10.18 10.16 10.16 7.0K
13:05 10.18 10.18 10.16 10.16 19.5K
13:10 10.18 10.18 10.18 10.18 15.5K
13:25 10.16 10.20 10.16 10.20 35.0K
13:35 10.18 10.18 10.18 10.18 8.5K
13:40 10.20 10.20 10.20 10.20 5.5K
13:45 10.22 10.22 10.22 10.22 20.0K
13:50 10.20 10.24 10.20 10.24 7.5K
13:55 10.22 10.22 10.22 10.22 4.0K
14:10 10.20 10.20 10.20 10.20 6.5K
14:15 10.18 10.20 10.18 10.20 3.5K
14:25 10.20 10.20 10.20 10.20 19.5K
14:35 10.22 10.22 10.22 10.22 7.0K
14:40 10.26 10.26 10.24 10.24 3.0K
14:45 10.22 10.22 10.22 10.22 9.5K
14:50 10.20 10.20 10.20 10.20 2.0K
15:00 10.22 10.22 10.22 10.22 1.0K
15:05 10.20 10.22 10.20 10.22 29.1K
15:20 10.20 10.20 10.18 10.18 28.0K
15:25 10.16 10.22 10.16 10.20 29.0K
15:30 10.22 10.24 10.18 10.20 64.0K
15:35 10.26 10.28 10.20 10.26 60.5K
15:40 10.20 10.26 10.18 10.26 74.0K
15:45 10.28 10.28 10.22 10.24 60.0K
15:50 10.28 10.28 10.22 10.28 55.0K
15:55 10.24 10.32 10.22 10.22 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available