NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.30 10.22 10.24 1.6K
09:35 10.28 10.30 10.28 10.30 10.0K
09:45 10.32 10.32 10.32 10.32 0.5K
09:50 10.30 10.30 10.16 10.22 26.5K
09:55 10.20 10.20 10.18 10.18 13.5K
10:00 10.26 10.28 10.26 10.28 5.0K
10:05 10.24 10.24 10.24 10.24 10.0K
10:10 10.22 10.22 10.22 10.22 8.5K
10:30 10.20 10.20 10.20 10.20 4.5K
10:40 10.24 10.26 10.22 10.22 45.5K
10:50 10.24 10.24 10.22 10.22 33.5K
11:00 10.24 10.26 10.24 10.26 8.5K
11:05 10.24 10.28 10.24 10.28 2.5K
11:20 10.24 10.24 10.24 10.24 1.5K
11:25 10.26 10.26 10.26 10.26 1.0K
11:30 10.28 10.28 10.26 10.26 1.0K
11:35 10.28 10.28 10.26 10.26 10.0K
11:45 10.24 10.24 10.24 10.24 1.0K
13:00 10.22 10.22 10.20 10.20 14.5K
13:10 10.18 10.18 10.12 10.12 31.5K
13:15 10.18 10.18 10.18 10.18 24.0K
13:20 10.20 10.20 10.20 10.20 7.5K
13:30 10.18 10.18 10.18 10.18 5.0K
13:35 10.20 10.20 10.20 10.20 1.0K
13:40 10.22 10.22 10.22 10.22 1.0K
13:45 10.24 10.24 10.24 10.24 20.0K
13:50 10.22 10.24 10.22 10.24 3.5K
13:55 10.26 10.26 10.26 10.26 6.5K
14:00 10.24 10.24 10.24 10.24 1.5K
14:10 10.26 10.28 10.26 10.28 7.0K
14:15 10.26 10.26 10.26 10.26 1.0K
14:25 10.24 10.24 10.24 10.24 8.0K
14:40 10.22 10.22 10.22 10.22 9.0K
15:00 10.24 10.24 10.24 10.24 6.0K
15:10 10.26 10.26 10.26 10.26 5.5K
15:15 10.24 10.24 10.24 10.24 2.5K
15:20 10.22 10.22 10.22 10.22 0.5K
15:30 10.24 10.24 10.22 10.22 7.5K
15:40 10.24 10.24 10.22 10.22 7.0K
15:45 10.20 10.20 10.20 10.20 9.0K
15:55 10.22 10.22 10.14 10.14 66.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available