NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.28 10.32 10.26 10.32 20.0K
09:35 10.30 10.30 10.30 10.30 4.0K
09:40 10.26 10.26 10.26 10.26 5.0K
09:45 10.30 10.30 10.20 10.20 35.0K
09:50 10.22 10.24 10.22 10.24 2.0K
10:00 10.20 10.22 10.14 10.14 14.0K
10:10 10.16 10.16 10.14 10.14 9.0K
10:15 10.16 10.16 10.16 10.16 2.0K
10:20 10.20 10.20 10.20 10.20 5.0K
10:25 10.22 10.22 10.22 10.22 1.0K
10:30 10.20 10.20 10.18 10.20 7.0K
10:40 10.24 10.24 10.24 10.24 0.5K
10:45 10.26 10.26 10.26 10.26 3.0K
11:00 10.24 10.24 10.24 10.24 4.0K
11:05 10.22 10.22 10.22 10.22 2.5K
11:20 10.26 10.26 10.26 10.26 2.0K
11:30 10.26 10.26 10.26 10.26 5.0K
11:40 10.28 10.32 10.28 10.32 17.5K
11:45 10.30 10.30 10.30 10.30 5.0K
11:50 10.28 10.30 10.28 10.30 2.5K
13:00 10.32 10.32 10.28 10.28 8.5K
13:10 10.26 10.26 10.24 10.24 57.0K
13:35 10.22 10.24 10.22 10.24 14.5K
13:40 10.22 10.24 10.22 10.22 28.5K
13:50 10.24 10.24 10.24 10.24 18.5K
14:05 10.26 10.26 10.22 10.22 8.0K
14:20 10.24 10.24 10.24 10.24 1.5K
14:25 10.22 10.22 10.22 10.22 5.0K
14:30 10.24 10.24 10.24 10.24 15.0K
14:50 10.22 10.22 10.22 10.22 7.0K
15:10 10.24 10.24 10.24 10.24 3.5K
15:30 10.22 10.22 10.22 10.22 5.0K
15:40 10.24 10.24 10.24 10.24 7.0K
15:45 10.20 10.24 10.20 10.20 2.0K
15:50 10.26 10.28 10.24 10.28 50.5K
15:55 10.24 10.30 10.22 10.24 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available