NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.30 10.30 10.20 10.22 39.0K
09:35 10.20 10.22 10.20 10.20 5.5K
09:40 10.18 10.22 10.18 10.22 1.0K
09:50 10.24 10.28 10.24 10.24 8.5K
09:55 10.26 10.34 10.24 10.34 55.5K
10:00 10.30 10.30 10.30 10.30 10.0K
10:05 10.32 10.34 10.32 10.34 32.5K
10:10 10.30 10.32 10.30 10.32 1.5K
10:15 10.30 10.34 10.30 10.34 28.0K
10:20 10.36 10.36 10.36 10.36 4.0K
10:25 10.36 10.36 10.36 10.36 2.5K
10:35 10.32 10.36 10.30 10.34 10.5K
10:40 10.32 10.36 10.32 10.36 7.0K
10:45 10.34 10.34 10.34 10.34 3.0K
10:50 10.36 10.36 10.36 10.36 12.0K
11:00 10.34 10.36 10.34 10.36 2.0K
11:05 10.34 10.36 10.32 10.34 45.0K
11:10 10.38 10.38 10.38 10.38 8.5K
11:15 10.40 10.40 10.38 10.38 5.5K
11:35 10.36 10.36 10.34 10.34 12.5K
11:40 10.36 10.36 10.36 10.36 0.5K
11:45 10.34 10.36 10.34 10.36 9.0K
11:55 10.38 10.38 10.38 10.38 2.0K
13:00 10.36 10.36 10.34 10.34 8.5K
13:05 10.32 10.32 10.32 10.32 53.5K
13:15 10.36 10.36 10.32 10.32 1.5K
13:20 10.36 10.36 10.36 10.36 0.5K
13:25 10.36 10.36 10.30 10.30 10.5K
13:30 10.32 10.32 10.30 10.32 18.0K
13:35 10.34 10.34 10.34 10.34 3.5K
13:40 10.36 10.36 10.36 10.36 2.5K
13:50 10.34 10.34 10.34 10.34 1.0K
13:55 10.36 10.36 10.32 10.34 11.5K
14:00 10.36 10.36 10.36 10.36 9.5K
14:15 10.34 10.34 10.34 10.34 0.5K
14:20 10.36 10.36 10.34 10.34 1.5K
14:25 10.36 10.36 10.34 10.34 1.5K
14:30 10.36 10.36 10.36 10.36 20.5K
14:40 10.38 10.38 10.38 10.38 43.0K
14:45 10.40 10.40 10.40 10.40 26.5K
14:50 10.42 10.42 10.40 10.42 24.0K
15:00 10.46 10.46 10.46 10.46 3.5K
15:05 10.48 10.56 10.46 10.52 57.0K
15:10 10.54 10.54 10.50 10.50 24.5K
15:15 10.48 10.48 10.46 10.48 15.5K
15:20 10.50 10.50 10.50 10.50 42.0K
15:30 10.52 10.54 10.52 10.52 11.5K
15:35 10.54 10.54 10.50 10.52 26.5K
15:40 10.50 10.50 10.50 10.50 1.0K
15:45 10.52 10.54 10.52 10.54 21.0K
15:50 10.52 10.54 10.46 10.52 186.0K
15:55 10.50 10.52 10.50 10.50 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available