NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.48 10.48 0.0K
09:35 10.46 10.48 10.36 10.42 11.5K
09:45 10.44 10.48 10.44 10.48 6.0K
09:50 10.44 10.44 10.42 10.42 3.5K
09:55 10.44 10.46 10.42 10.42 17.5K
10:00 10.40 10.42 10.40 10.42 1.0K
10:05 10.46 10.50 10.46 10.50 41.0K
10:10 10.48 10.48 10.42 10.48 9.0K
10:15 10.50 10.50 10.48 10.48 9.5K
10:20 10.46 10.48 10.46 10.48 7.0K
10:25 10.50 10.50 10.46 10.46 30.0K
10:30 10.44 10.44 10.44 10.44 6.5K
10:35 10.42 10.42 10.40 10.40 8.0K
10:50 10.42 10.42 10.42 10.42 1.5K
10:55 10.40 10.40 10.40 10.40 1.0K
11:00 10.42 10.42 10.40 10.40 5.5K
11:05 10.42 10.42 10.42 10.42 7.0K
11:10 10.44 10.44 10.44 10.44 2.0K
11:15 10.42 10.42 10.42 10.42 1.0K
11:20 10.44 10.46 10.44 10.46 14.5K
11:25 10.48 10.48 10.48 10.48 6.5K
11:40 10.46 10.46 10.46 10.46 2.5K
11:50 10.50 10.50 10.46 10.46 45.5K
11:55 10.48 10.48 10.48 10.48 0.5K
13:00 10.50 10.52 10.50 10.52 45.5K
13:10 10.50 10.50 10.48 10.48 7.5K
13:15 10.50 10.52 10.50 10.52 13.0K
13:20 10.54 10.54 10.54 10.54 9.5K
13:30 10.52 10.52 10.46 10.52 37.0K
13:35 10.48 10.50 10.48 10.50 3.0K
13:40 10.48 10.48 10.48 10.48 0.5K
13:45 10.50 10.50 10.50 10.50 1.0K
13:50 10.48 10.48 10.48 10.48 1.5K
13:55 10.50 10.50 10.46 10.48 57.0K
14:00 10.46 10.46 10.46 10.46 2.0K
14:05 10.48 10.48 10.48 10.48 1.5K
14:10 10.46 10.46 10.46 10.46 2.5K
14:15 10.48 10.48 10.48 10.48 11.5K
14:30 10.50 10.52 10.50 10.50 15.0K
14:35 10.54 10.54 10.54 10.54 54.5K
14:40 10.56 10.56 10.54 10.54 13.0K
14:50 10.56 10.56 10.54 10.56 11.5K
14:55 10.54 10.56 10.54 10.56 26.5K
15:00 10.58 10.58 10.58 10.58 34.5K
15:10 10.60 10.70 10.60 10.70 76.5K
15:15 10.66 10.68 10.66 10.68 6.5K
15:20 10.66 10.66 10.64 10.64 2.5K
15:25 10.60 10.60 10.60 10.60 7.0K
15:35 10.62 10.66 10.62 10.66 21.0K
15:40 10.64 10.64 10.60 10.60 14.5K
15:45 10.66 10.66 10.60 10.60 20.0K
15:50 10.66 10.66 10.60 10.64 22.5K
15:55 10.66 10.68 10.62 10.68 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available