NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.68 10.64 10.64 19.2K
09:35 10.72 10.72 10.54 10.54 23.0K
09:40 10.56 10.64 10.56 10.64 15.0K
09:45 10.66 10.66 10.62 10.62 8.8K
09:50 10.56 10.64 10.56 10.64 32.5K
09:55 10.66 10.72 10.66 10.70 44.5K
10:00 10.72 10.76 10.70 10.76 19.5K
10:05 10.74 10.76 10.74 10.76 3.0K
10:10 10.76 10.80 10.76 10.76 72.0K
10:20 10.74 10.74 10.72 10.72 11.0K
10:25 10.70 10.70 10.70 10.70 6.5K
10:35 10.72 10.72 10.70 10.70 3.5K
10:40 10.72 10.72 10.72 10.72 19.5K
10:50 10.72 10.72 10.68 10.68 32.0K
10:55 10.66 10.66 10.62 10.62 7.0K
11:00 10.60 10.60 10.56 10.56 6.0K
11:05 10.52 10.56 10.50 10.50 14.5K
11:10 10.54 10.54 10.54 10.54 6.5K
11:15 10.52 10.54 10.52 10.54 2.5K
11:20 10.56 10.56 10.54 10.56 5.0K
11:30 10.58 10.58 10.58 10.58 4.5K
11:35 10.56 10.58 10.56 10.58 11.5K
11:40 10.60 10.60 10.60 10.60 7.0K
11:45 10.56 10.56 10.56 10.56 8.0K
11:55 10.58 10.58 10.56 10.56 2.5K
13:00 10.54 10.54 10.52 10.54 5.5K
13:05 10.54 10.54 10.54 10.54 18.0K
13:15 10.56 10.56 10.56 10.56 1.5K
13:20 10.54 10.54 10.52 10.52 13.5K
13:35 10.54 10.54 10.52 10.52 2.5K
13:45 10.56 10.60 10.56 10.60 39.0K
13:50 10.62 10.68 10.62 10.68 3.5K
13:55 10.60 10.60 10.56 10.60 5.5K
14:00 10.58 10.60 10.58 10.60 5.0K
14:05 10.58 10.58 10.58 10.58 2.5K
14:15 10.62 10.62 10.62 10.62 1.5K
14:20 10.60 10.60 10.60 10.60 2.5K
14:25 10.60 10.62 10.58 10.58 14.0K
14:35 10.56 10.56 10.56 10.56 6.5K
14:40 10.54 10.54 10.54 10.54 1.0K
14:45 10.52 10.52 10.52 10.52 9.5K
15:00 10.54 10.54 10.54 10.54 6.0K
15:05 10.56 10.56 10.50 10.52 4.0K
15:15 10.54 10.54 10.54 10.54 1.5K
15:25 10.54 10.54 10.54 10.54 2.0K
15:30 10.52 10.54 10.52 10.54 28.5K
15:35 10.52 10.54 10.48 10.52 150.5K
15:40 10.54 10.60 10.54 10.56 15.1K
15:50 10.58 10.62 10.56 10.58 49.5K
15:55 10.62 10.68 10.58 10.60 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available