NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.36 10.38 50.0K
09:35 10.40 10.48 10.40 10.48 18.0K
09:40 10.46 10.48 10.42 10.44 17.0K
09:45 10.46 10.56 10.46 10.56 15.5K
10:00 10.58 10.66 10.58 10.66 21.5K
10:10 10.62 10.62 10.60 10.62 5.5K
10:15 10.60 10.62 10.60 10.62 7.0K
10:20 10.60 10.60 10.60 10.60 19.5K
10:25 10.56 10.56 10.54 10.54 6.0K
10:35 10.52 10.54 10.52 10.54 3.0K
10:40 10.62 10.62 10.54 10.54 2.0K
11:05 10.54 10.60 10.50 10.60 33.5K
11:10 10.52 10.52 10.50 10.52 9.0K
11:15 10.54 10.54 10.54 10.54 3.5K
11:30 10.56 10.60 10.56 10.60 9.0K
11:35 10.62 10.64 10.62 10.64 11.5K
11:40 10.58 10.58 10.58 10.58 0.5K
11:50 10.60 10.60 10.56 10.56 18.5K
11:55 10.58 10.58 10.58 10.58 0.0K
13:00 10.52 10.56 10.52 10.56 17.5K
13:15 10.58 10.60 10.58 10.60 14.0K
13:20 10.62 10.62 10.60 10.60 14.0K
13:25 10.58 10.58 10.58 10.58 1.5K
13:35 10.56 10.56 10.56 10.56 7.0K
13:40 10.58 10.60 10.58 10.60 16.0K
13:45 10.62 10.62 10.62 10.62 26.5K
13:50 10.64 10.72 10.64 10.72 14.5K
13:55 10.70 10.70 10.66 10.70 51.0K
14:00 10.72 10.74 10.70 10.70 59.0K
14:05 10.68 10.70 10.68 10.70 11.5K
14:25 10.72 10.74 10.72 10.72 27.5K
14:30 10.70 10.70 10.70 10.70 1.0K
14:35 10.72 10.72 10.70 10.72 58.5K
14:55 10.74 10.74 10.74 10.74 14.5K
15:00 10.76 10.76 10.76 10.76 25.5K
15:05 10.78 10.82 10.78 10.80 37.0K
15:15 10.82 10.84 10.80 10.80 15.0K
15:20 10.82 10.84 10.82 10.84 1.0K
15:25 10.84 10.86 10.80 10.82 52.5K
15:30 10.80 10.80 10.78 10.80 23.5K
15:45 10.82 10.82 10.82 10.82 8.8K
15:50 10.80 10.82 10.78 10.78 18.0K
15:55 10.82 10.84 10.78 10.84 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available