NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.86 10.98 54.0K
09:35 10.90 10.90 10.84 10.84 53.5K
09:40 10.82 10.82 10.76 10.80 19.0K
09:45 10.74 10.80 10.74 10.80 8.5K
09:50 10.82 10.82 10.82 10.82 13.5K
09:55 10.80 10.80 10.80 10.80 13.5K
10:05 10.82 10.82 10.82 10.82 3.0K
10:10 10.80 10.80 10.74 10.74 21.5K
10:15 10.78 10.78 10.78 10.78 13.5K
10:35 10.76 10.76 10.76 10.76 1.5K
10:40 10.74 10.74 10.68 10.68 42.5K
10:45 10.74 10.74 10.68 10.68 4.0K
10:50 10.70 10.76 10.68 10.76 55.5K
10:55 10.72 10.76 10.72 10.76 13.5K
11:00 10.74 10.74 10.74 10.74 19.5K
11:15 10.70 10.70 10.70 10.70 0.5K
11:20 10.68 10.72 10.68 10.72 4.5K
11:25 10.68 10.72 10.68 10.72 2.0K
11:30 10.68 10.72 10.68 10.72 15.5K
11:40 10.70 10.70 10.70 10.70 2.0K
11:45 10.68 10.68 10.68 10.68 14.0K
11:50 10.70 10.70 10.70 10.70 14.5K
13:00 10.70 10.70 10.70 10.70 31.0K
13:05 10.72 10.74 10.72 10.74 8.5K
13:10 10.76 10.76 10.76 10.76 1.0K
13:15 10.74 10.78 10.74 10.78 31.5K
13:20 10.74 10.80 10.74 10.80 21.0K
13:25 10.82 10.82 10.82 10.82 4.0K
13:30 10.84 10.86 10.82 10.86 12.5K
13:35 10.84 10.84 10.82 10.82 16.0K
13:40 10.86 10.86 10.82 10.84 50.0K
13:45 10.80 10.80 10.80 10.80 43.5K
13:50 10.84 10.84 10.84 10.84 22.5K
13:55 10.82 10.82 10.78 10.78 4.0K
14:05 10.80 10.82 10.80 10.80 5.0K
14:10 10.80 10.80 10.80 10.80 2.0K
14:15 10.78 10.82 10.78 10.82 1.5K
14:20 10.78 10.78 10.76 10.76 12.5K
14:35 10.78 10.78 10.78 10.78 0.5K
14:40 10.76 10.76 10.74 10.74 6.5K
14:45 10.76 10.76 10.76 10.76 12.0K
15:00 10.78 10.78 10.76 10.76 12.5K
15:10 10.74 10.74 10.74 10.74 18.5K
15:30 10.72 10.76 10.72 10.76 10.5K
15:35 10.78 10.78 10.78 10.78 7.5K
15:40 10.76 10.76 10.76 10.76 0.5K
15:45 10.78 10.80 10.76 10.80 37.0K
15:50 10.80 10.80 10.76 10.78 13.0K
15:55 10.76 10.80 10.72 10.72 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available