NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.54 10.60 32.2K
09:35 10.64 10.64 10.60 10.60 2.5K
09:40 10.62 10.68 10.62 10.68 8.0K
09:45 10.62 10.62 10.62 10.62 8.5K
09:50 10.60 10.64 10.60 10.62 4.0K
09:55 10.64 10.64 10.60 10.60 3.0K
10:00 10.62 10.62 10.58 10.60 41.5K
10:10 10.62 10.62 10.62 10.62 12.5K
10:15 10.60 10.60 10.60 10.60 14.0K
10:20 10.58 10.58 10.56 10.56 6.5K
10:40 10.54 10.60 10.54 10.60 21.0K
10:45 10.58 10.60 10.54 10.56 244.0K
10:55 10.58 10.58 10.54 10.54 24.0K
11:00 10.52 10.52 10.50 10.52 169.5K
11:05 10.52 10.52 10.50 10.50 52.5K
11:10 10.54 10.56 10.50 10.56 8.0K
11:15 10.52 10.52 10.50 10.50 4.5K
11:20 10.52 10.52 10.52 10.52 16.0K
11:30 10.56 10.56 10.52 10.52 87.5K
11:50 10.54 10.54 10.54 10.54 2.0K
11:55 10.52 10.54 10.52 10.52 20.5K
13:00 10.50 10.56 10.50 10.50 6.0K
13:05 10.52 10.52 10.52 10.52 0.0K
13:10 10.56 10.56 10.56 10.56 8.0K
13:15 10.54 10.54 10.52 10.52 38.0K
13:30 10.54 10.54 10.52 10.52 9.0K
13:40 10.50 10.50 10.50 10.50 36.5K
14:00 10.52 10.52 10.50 10.50 19.0K
14:05 10.48 10.50 10.48 10.50 6.5K
14:20 10.52 10.52 10.52 10.52 4.0K
14:25 10.54 10.54 10.54 10.54 7.5K
14:35 10.56 10.56 10.56 10.56 0.5K
14:40 10.54 10.54 10.54 10.54 6.5K
14:45 10.52 10.52 10.52 10.52 0.5K
14:50 10.54 10.54 10.54 10.54 6.5K
15:00 10.52 10.54 10.52 10.54 1.5K
15:05 10.56 10.60 10.56 10.60 22.0K
15:10 10.58 10.58 10.58 10.58 0.5K
15:20 10.60 10.60 10.58 10.58 1.5K
15:25 10.58 10.60 10.58 10.60 5.5K
15:30 10.58 10.58 10.56 10.58 7.5K
15:35 10.56 10.56 10.56 10.56 9.5K
15:40 10.56 10.56 10.54 10.54 11.4K
15:45 10.56 10.58 10.54 10.58 41.5K
15:50 10.56 10.60 10.54 10.54 11.5K
15:55 10.56 10.64 10.54 10.64 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available