NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.70 10.60 10.68 10.5K
09:35 10.64 10.70 10.58 10.62 28.5K
09:40 10.64 10.72 10.64 10.70 28.0K
09:45 10.74 10.76 10.70 10.70 64.0K
09:50 10.68 10.68 10.68 10.68 2.0K
09:55 10.68 10.68 10.66 10.68 15.5K
10:00 10.66 10.66 10.64 10.64 4.5K
10:10 10.68 10.68 10.68 10.68 8.0K
10:15 10.66 10.66 10.66 10.66 2.0K
10:20 10.64 10.70 10.64 10.70 44.5K
10:35 10.66 10.66 10.66 10.66 4.0K
10:40 10.64 10.64 10.52 10.54 45.0K
10:45 10.52 10.52 10.50 10.52 17.0K
10:50 10.54 10.56 10.54 10.56 4.0K
10:55 10.54 10.54 10.54 10.54 1.5K
11:00 10.56 10.56 10.54 10.56 27.5K
11:10 10.58 10.58 10.54 10.54 26.0K
11:15 10.52 10.52 10.52 10.52 21.0K
11:50 10.50 10.50 10.50 10.50 17.0K
13:00 10.48 10.48 10.48 10.48 0.5K
13:05 10.50 10.52 10.50 10.52 10.0K
13:15 10.50 10.50 10.50 10.50 12.0K
13:20 10.48 10.48 10.44 10.48 14.5K
13:25 10.46 10.46 10.38 10.38 204.0K
13:30 10.40 10.46 10.40 10.46 30.5K
13:40 10.40 10.42 10.40 10.40 30.5K
13:50 10.38 10.38 10.38 10.38 0.5K
13:55 10.42 10.44 10.42 10.44 5.5K
14:00 10.46 10.46 10.40 10.40 30.0K
14:05 10.42 10.42 10.42 10.42 6.5K
14:15 10.44 10.44 10.36 10.36 44.5K
14:20 10.40 10.40 10.40 10.40 18.0K
14:30 10.38 10.38 10.38 10.38 2.5K
14:40 10.36 10.36 10.32 10.32 114.0K
14:45 10.26 10.38 10.26 10.38 23.0K
14:50 10.40 10.42 10.40 10.42 1.0K
14:55 10.40 10.40 10.40 10.40 6.0K
15:00 10.42 10.42 10.42 10.42 1.0K
15:05 10.40 10.40 10.40 10.40 8.0K
15:10 10.42 10.42 10.42 10.42 0.5K
15:15 10.40 10.40 10.40 10.40 19.5K
15:25 10.42 10.42 10.42 10.42 1.0K
15:30 10.40 10.40 10.40 10.40 14.0K
15:35 10.42 10.42 10.40 10.40 4.0K
15:40 10.38 10.38 10.34 10.36 4.0K
15:45 10.38 10.38 10.36 10.38 28.0K
15:50 10.36 10.42 10.36 10.42 48.5K
15:55 10.38 10.44 10.36 10.40 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available