NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.46 10.46 10.46 1.0K
09:35 10.28 10.30 10.28 10.30 3.0K
09:40 10.32 10.32 10.32 10.32 2.0K
09:45 10.34 10.36 10.34 10.36 1.5K
09:50 10.32 10.38 10.30 10.32 11.0K
09:55 10.32 10.34 10.32 10.34 16.0K
10:00 10.32 10.34 10.26 10.34 64.5K
10:10 10.36 10.36 10.34 10.34 2.5K
10:15 10.32 10.32 10.32 10.32 1.5K
10:20 10.30 10.30 10.30 10.30 2.0K
10:25 10.26 10.26 10.24 10.26 19.0K
10:30 10.24 10.24 10.24 10.24 5.0K
10:35 10.24 10.28 10.24 10.26 3.5K
10:40 10.24 10.24 10.22 10.24 59.5K
10:45 10.22 10.24 10.20 10.20 20.5K
10:55 10.20 10.24 10.20 10.22 10.5K
11:00 10.20 10.20 10.20 10.20 2.0K
11:05 10.22 10.24 10.22 10.24 14.0K
11:10 10.22 10.24 10.22 10.24 2.0K
11:15 10.26 10.26 10.26 10.26 1.5K
11:20 10.24 10.24 10.24 10.24 2.0K
11:35 10.22 10.22 10.22 10.22 3.5K
11:45 10.24 10.24 10.22 10.24 9.5K
13:00 10.22 10.22 10.20 10.20 7.0K
13:05 10.18 10.20 10.18 10.18 30.5K
13:10 10.20 10.22 10.20 10.22 11.0K
13:15 10.20 10.20 10.16 10.16 16.0K
13:20 10.18 10.18 10.18 10.18 0.5K
13:25 10.16 10.18 10.16 10.18 6.5K
13:30 10.16 10.20 10.14 10.20 315.0K
13:35 10.22 10.24 10.22 10.24 27.5K
14:00 10.26 10.28 10.26 10.28 7.5K
14:25 10.24 10.24 10.24 10.24 6.5K
14:35 10.26 10.26 10.26 10.26 1.5K
14:45 10.28 10.28 10.28 10.28 16.5K
15:25 10.30 10.30 10.30 10.30 9.5K
15:30 10.30 10.34 10.30 10.34 40.0K
15:35 10.36 10.36 10.36 10.36 10.5K
15:40 10.38 10.38 10.30 10.38 53.5K
15:50 10.36 10.38 10.34 10.36 40.0K
15:55 10.38 10.38 10.32 10.38 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available