NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.14 10.22 10.12 10.22 46.0K
09:35 10.20 10.20 10.20 10.20 11.5K
09:40 10.20 10.20 10.12 10.12 28.5K
09:45 10.16 10.16 10.16 10.16 35.0K
09:50 10.14 10.18 10.14 10.18 9.5K
09:55 10.20 10.24 10.20 10.24 12.5K
10:00 10.22 10.22 10.22 10.22 5.5K
10:05 10.22 10.26 10.22 10.26 34.0K
10:10 10.28 10.30 10.28 10.30 11.5K
10:15 10.32 10.32 10.30 10.30 34.5K
10:20 10.28 10.34 10.26 10.30 23.5K
10:25 10.36 10.38 10.32 10.32 54.5K
10:30 10.30 10.30 10.30 10.30 11.5K
10:40 10.32 10.32 10.30 10.32 20.0K
10:50 10.34 10.38 10.32 10.38 7.0K
10:55 10.36 10.36 10.32 10.32 10.0K
11:05 10.36 10.36 10.36 10.36 5.5K
11:10 10.34 10.34 10.34 10.34 0.5K
11:15 10.32 10.32 10.32 10.32 5.5K
11:20 10.30 10.30 10.30 10.30 46.5K
13:00 10.28 10.30 10.26 10.30 9.2K
13:10 10.32 10.32 10.32 10.32 3.0K
13:15 10.34 10.34 10.34 10.34 5.5K
13:25 10.36 10.36 10.36 10.36 11.0K
13:30 10.34 10.34 10.34 10.34 1.0K
13:40 10.30 10.30 10.30 10.30 17.5K
13:45 10.28 10.28 10.26 10.28 42.5K
13:55 10.30 10.30 10.30 10.30 5.5K
14:10 10.28 10.28 10.28 10.28 5.5K
14:20 10.26 10.26 10.26 10.26 9.0K
14:25 10.24 10.24 10.24 10.24 5.0K
14:30 10.20 10.20 10.20 10.20 35.0K
14:35 10.22 10.22 10.22 10.22 2.5K
14:45 10.20 10.20 10.18 10.18 21.5K
14:50 10.20 10.20 10.20 10.20 5.0K
14:55 10.18 10.20 10.18 10.20 16.5K
15:10 10.18 10.18 10.18 10.18 31.0K
15:15 10.20 10.20 10.18 10.18 3.0K
15:25 10.20 10.20 10.20 10.20 2.0K
15:30 10.18 10.18 10.18 10.18 19.0K
15:40 10.20 10.20 10.18 10.18 11.5K
15:45 10.20 10.20 10.20 10.20 13.4K
15:50 10.24 10.24 10.24 10.24 5.0K
15:55 10.20 10.24 10.18 10.24 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available