NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.44 10.30 10.30 13.1K
09:35 10.28 10.28 10.28 10.28 0.5K
09:40 10.22 10.22 10.20 10.20 4.5K
09:45 10.22 10.28 10.22 10.28 6.5K
09:55 10.30 10.32 10.30 10.32 37.5K
10:00 10.28 10.28 10.28 10.28 0.5K
10:05 10.30 10.32 10.30 10.32 5.0K
10:10 10.40 10.40 10.36 10.36 10.0K
10:15 10.38 10.38 10.38 10.38 2.0K
10:20 10.36 10.36 10.36 10.36 3.0K
10:30 10.34 10.34 10.34 10.34 3.0K
10:40 10.32 10.32 10.30 10.30 2.0K
10:45 10.28 10.28 10.26 10.26 3.0K
10:50 10.24 10.26 10.24 10.26 4.5K
10:55 10.28 10.28 10.24 10.24 34.5K
11:15 10.22 10.28 10.20 10.20 113.5K
11:20 10.24 10.24 10.24 10.24 1.0K
11:25 10.22 10.22 10.22 10.22 0.5K
11:35 10.24 10.24 10.24 10.24 1.0K
11:45 10.26 10.26 10.24 10.24 10.0K
11:55 10.22 10.22 10.22 10.22 19.0K
13:10 10.20 10.20 10.20 10.20 13.5K
13:20 10.22 10.22 10.22 10.22 4.0K
13:35 10.20 10.20 10.20 10.20 31.0K
13:40 10.18 10.18 10.18 10.18 26.5K
13:45 10.16 10.16 10.16 10.16 4.5K
14:00 10.14 10.14 10.14 10.14 4.5K
14:05 10.16 10.16 10.08 10.10 26.0K
14:10 10.14 10.14 10.14 10.14 12.5K
14:35 10.16 10.16 10.14 10.14 4.5K
14:40 10.18 10.18 10.18 10.18 15.0K
14:55 10.16 10.16 10.16 10.16 2.0K
15:05 10.18 10.18 10.18 10.18 4.5K
15:25 10.20 10.22 10.20 10.22 11.5K
15:30 10.24 10.24 10.24 10.24 11.5K
15:40 10.26 10.26 10.26 10.26 5.5K
15:45 10.20 10.24 10.20 10.20 5.5K
15:50 10.24 10.24 10.22 10.22 12.0K
15:55 10.24 10.26 10.20 10.24 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available