NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.38 10.24 10.30 15.5K
09:35 10.28 10.30 10.28 10.30 12.0K
09:40 10.28 10.28 10.28 10.28 11.5K
09:50 10.30 10.30 10.20 10.24 30.0K
10:05 10.26 10.26 10.24 10.26 4.5K
10:10 10.24 10.24 10.24 10.24 8.5K
10:25 10.22 10.22 10.22 10.22 16.0K
10:35 10.20 10.20 10.20 10.20 0.5K
10:45 10.22 10.22 10.22 10.22 5.5K
11:10 10.20 10.20 10.18 10.18 1.0K
11:30 10.16 10.16 10.16 10.16 2.0K
11:50 10.18 10.20 10.18 10.20 1.5K
13:00 10.18 10.18 10.18 10.18 1.0K
13:15 10.18 10.18 10.18 10.18 5.0K
13:20 10.16 10.16 10.16 10.16 2.5K
13:35 10.18 10.18 10.16 10.16 4.5K
13:40 10.14 10.14 10.14 10.14 5.5K
14:00 10.16 10.16 10.16 10.16 18.5K
14:05 10.18 10.18 10.18 10.18 3.0K
14:25 10.20 10.20 10.20 10.20 0.0K
14:30 10.22 10.22 10.22 10.22 12.5K
14:50 10.18 10.20 10.18 10.20 4.5K
15:05 10.26 10.26 10.22 10.22 5.0K
15:10 10.20 10.20 10.20 10.20 1.5K
15:20 10.24 10.24 10.22 10.24 6.0K
15:25 10.20 10.24 10.20 10.22 3.5K
15:30 10.20 10.22 10.20 10.22 2.5K
15:35 10.20 10.20 10.20 10.20 0.6K
15:55 10.26 10.26 10.20 10.26 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available