NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.32 10.24 10.24 2.6K
09:45 10.26 10.26 10.26 10.26 0.5K
09:55 10.18 10.18 10.18 10.18 4.0K
10:00 10.22 10.22 10.22 10.22 2.0K
10:05 10.24 10.24 10.24 10.24 4.0K
10:10 10.22 10.22 10.22 10.22 5.5K
10:25 10.24 10.24 10.22 10.22 13.0K
10:30 10.20 10.20 10.20 10.20 2.0K
10:40 10.22 10.22 10.18 10.18 28.0K
10:45 10.20 10.20 10.18 10.18 2.0K
10:50 10.20 10.24 10.20 10.24 1.5K
11:00 10.18 10.20 10.18 10.20 7.0K
11:05 10.22 10.24 10.22 10.22 10.0K
11:35 10.20 10.22 10.20 10.22 9.0K
11:50 10.24 10.24 10.24 10.24 2.5K
13:00 10.26 10.26 10.26 10.26 52.0K
13:05 10.24 10.26 10.24 10.26 4.5K
13:15 10.24 10.28 10.24 10.28 29.0K
13:20 10.26 10.26 10.26 10.26 0.5K
13:25 10.24 10.26 10.24 10.24 13.0K
13:30 10.24 10.24 10.22 10.22 21.5K
13:35 10.24 10.24 10.24 10.24 0.0K
13:40 10.22 10.28 10.22 10.28 1.0K
13:45 10.24 10.24 10.24 10.24 1.5K
14:00 10.22 10.22 10.22 10.22 33.5K
14:15 10.20 10.20 10.20 10.20 16.0K
14:30 10.22 10.22 10.22 10.22 13.5K
14:40 10.24 10.24 10.24 10.24 6.5K
14:45 10.26 10.26 10.26 10.26 24.0K
15:10 10.24 10.24 10.24 10.24 8.0K
15:30 10.22 10.22 10.22 10.22 19.5K
15:50 10.24 10.26 10.24 10.26 16.0K
15:55 10.24 10.26 10.24 10.26 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available