NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.32 10.26 10.26 14.0K
09:40 10.24 10.24 10.24 10.24 11.0K
09:50 10.26 10.28 10.24 10.28 94.0K
09:55 10.30 10.30 10.30 10.30 2.0K
10:10 10.28 10.28 10.28 10.28 3.0K
10:15 10.26 10.26 10.26 10.26 5.5K
10:20 10.28 10.28 10.28 10.28 1.5K
10:25 10.28 10.30 10.28 10.30 9.5K
10:40 10.28 10.28 10.26 10.26 21.5K
10:45 10.24 10.24 10.24 10.24 19.0K
11:30 10.26 10.26 10.26 10.26 2.0K
11:35 10.24 10.24 10.24 10.24 0.5K
11:40 10.26 10.26 10.26 10.26 0.0K
11:55 10.30 10.30 10.30 10.30 18.5K
13:20 10.28 10.28 10.28 10.28 1.5K
13:25 10.30 10.32 10.30 10.32 3.5K
13:35 10.30 10.30 10.28 10.28 2.0K
13:40 10.30 10.30 10.30 10.30 13.0K
13:50 10.28 10.28 10.28 10.28 1.0K
13:55 10.26 10.26 10.24 10.24 40.5K
14:00 10.16 10.16 10.16 10.16 150.0K
14:05 10.22 10.22 10.20 10.22 17.0K
14:35 10.24 10.24 10.24 10.24 8.0K
14:40 10.26 10.26 10.24 10.24 15.5K
15:00 10.26 10.28 10.26 10.28 18.0K
15:10 10.26 10.26 10.26 10.26 2.0K
15:25 10.28 10.28 10.28 10.28 1.5K
15:30 10.24 10.24 10.24 10.24 13.5K
15:40 10.26 10.28 10.26 10.26 12.5K
15:45 10.24 10.24 10.24 10.24 2.0K
15:50 10.24 10.28 10.24 10.26 12.0K
15:55 10.28 10.28 10.24 10.24 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available