NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.12 10.12 10.10 10.10 9.2K
09:35 10.06 10.06 10.06 10.06 3.5K
09:45 10.10 10.10 10.00 10.00 8.5K
09:50 9.99 9.99 9.95 9.95 53.0K
09:55 9.97 9.98 9.95 9.98 26.0K
10:00 9.95 9.95 9.95 9.95 2.5K
10:10 9.96 10.02 9.96 10.02 36.0K
10:15 10.04 10.06 10.04 10.06 3.5K
10:20 10.02 10.02 10.00 10.00 4.0K
10:25 9.99 9.99 9.98 9.99 7.0K
10:30 9.97 10.00 9.97 10.00 24.5K
10:40 10.02 10.02 10.02 10.02 2.5K
10:50 9.99 10.02 9.99 10.02 7.5K
10:55 10.00 10.00 10.00 10.00 0.0K
11:00 9.98 9.98 9.98 9.98 2.5K
11:10 9.97 9.97 9.97 9.97 13.7K
11:25 9.93 9.99 9.88 9.99 73.0K
11:30 9.99 9.99 9.98 9.98 1.0K
11:45 9.92 9.92 9.88 9.88 17.0K
11:50 9.89 9.91 9.89 9.91 1.0K
11:55 9.92 9.92 9.92 9.92 0.5K
13:00 9.95 9.95 9.95 9.95 2.5K
13:05 9.94 9.94 9.94 9.94 0.5K
13:10 9.95 9.96 9.95 9.96 43.0K
13:15 9.95 9.95 9.95 9.95 14.5K
13:30 9.94 9.94 9.94 9.94 4.0K
13:35 9.95 9.96 9.95 9.95 4.0K
13:40 9.94 9.94 9.94 9.94 11.0K
13:45 9.93 9.95 9.92 9.95 5.5K
13:50 9.93 9.95 9.93 9.95 19.0K
13:55 9.94 9.94 9.94 9.94 6.0K
14:00 9.92 9.92 9.90 9.91 6.0K
14:05 9.90 9.91 9.90 9.91 7.5K
14:10 9.90 9.91 9.90 9.91 28.0K
14:20 9.92 9.92 9.92 9.92 10.5K
14:25 9.93 9.94 9.93 9.94 9.5K
14:40 9.95 9.95 9.95 9.95 10.5K
15:00 9.94 9.94 9.91 9.92 32.5K
15:05 9.94 9.94 9.91 9.91 40.5K
15:10 9.90 9.90 9.90 9.90 22.5K
15:20 9.91 9.91 9.91 9.91 46.0K
15:25 9.90 9.90 9.89 9.89 57.5K
15:30 9.90 9.90 9.88 9.88 22.0K
15:35 9.89 9.90 9.89 9.90 11.6K
15:40 9.89 9.90 9.89 9.90 17.0K
15:45 9.88 9.88 9.85 9.87 79.5K
15:50 9.86 9.86 9.82 9.84 61.5K
15:55 9.83 9.92 9.81 9.86 370.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available