NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.88 9.75 9.88 63.5K
09:35 9.89 9.89 9.86 9.86 9.0K
09:45 9.89 9.95 9.89 9.95 18.0K
09:50 9.96 9.96 9.94 9.94 6.0K
10:05 9.96 9.96 9.96 9.96 1.0K
10:15 9.95 9.95 9.93 9.93 0.5K
10:25 9.95 9.95 9.95 9.95 15.5K
10:30 9.92 9.92 9.91 9.91 7.5K
10:50 9.93 9.93 9.93 9.93 1.0K
10:55 9.90 9.90 9.90 9.90 12.0K
11:05 9.89 9.89 9.87 9.87 34.5K
11:25 9.88 9.88 9.88 9.88 2.0K
11:30 9.90 9.90 9.90 9.90 1.5K
11:40 9.87 9.87 9.87 9.87 10.0K
11:50 9.88 9.88 9.88 9.88 2.0K
13:00 9.90 9.90 9.90 9.90 3.5K
13:15 9.89 9.89 9.89 9.89 12.5K
13:30 9.88 9.89 9.88 9.89 12.0K
13:35 9.90 9.90 9.90 9.90 3.0K
13:45 9.89 9.89 9.88 9.88 31.0K
14:00 9.86 9.86 9.86 9.86 8.5K
14:15 9.87 9.87 9.86 9.87 7.5K
14:35 9.86 9.87 9.85 9.87 20.0K
14:45 9.85 9.87 9.85 9.87 3.5K
14:50 9.86 9.86 9.86 9.86 0.5K
14:55 9.85 9.85 9.84 9.84 46.5K
15:00 9.86 9.86 9.86 9.86 6.5K
15:10 9.83 9.83 9.83 9.83 3.0K
15:15 9.86 9.86 9.86 9.86 3.0K
15:30 9.83 9.86 9.82 9.86 17.0K
15:35 9.84 9.86 9.83 9.86 20.0K
15:40 9.88 9.88 9.88 9.88 8.0K
15:45 9.83 9.88 9.83 9.88 15.2K
15:50 9.83 9.88 9.83 9.86 13.5K
15:55 9.88 9.89 9.86 9.89 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available