NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.89 9.89 9.88 9.88 11.0K
09:40 9.86 9.86 9.86 9.86 5.0K
09:45 9.85 9.85 9.85 9.85 5.5K
09:50 9.87 9.87 9.87 9.87 21.0K
10:00 9.86 9.86 9.81 9.81 44.5K
10:05 9.83 9.83 9.81 9.81 2.5K
10:10 9.83 9.83 9.83 9.83 11.5K
10:15 9.81 9.82 9.81 9.82 1.0K
10:25 9.83 9.84 9.83 9.84 12.0K
10:50 9.89 9.91 9.87 9.87 2.0K
11:00 9.85 9.85 9.85 9.85 40.0K
11:15 9.84 9.84 9.84 9.84 0.5K
11:20 9.90 9.90 9.84 9.84 1.5K
11:30 9.90 9.90 9.90 9.90 0.5K
11:35 9.89 9.89 9.84 9.89 5.5K
11:50 9.86 9.86 9.85 9.85 7.5K
13:10 9.89 9.89 9.89 9.89 2.5K
13:35 9.86 9.86 9.86 9.86 4.0K
13:45 9.85 9.85 9.85 9.85 1.0K
14:15 9.87 9.87 9.86 9.86 93.0K
14:20 9.89 9.90 9.89 9.90 85.5K
14:25 9.89 9.91 9.89 9.91 33.0K
14:30 9.92 9.92 9.91 9.91 34.5K
14:35 9.93 9.93 9.93 9.93 0.5K
14:45 9.94 9.94 9.94 9.94 26.0K
14:55 9.94 9.94 9.94 9.94 109.0K
15:00 9.95 9.95 9.95 9.95 0.0K
15:05 9.96 10.04 9.96 9.99 74.5K
15:15 10.00 10.06 10.00 10.06 20.5K
15:25 10.04 10.06 10.04 10.06 7.5K
15:30 10.02 10.06 10.02 10.02 3.0K
15:35 10.04 10.04 10.04 10.04 6.0K
15:45 10.06 10.06 10.06 10.06 0.5K
15:50 10.04 10.04 10.02 10.02 7.0K
15:55 10.04 10.04 10.04 10.04 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available