NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.20 10.26 10.20 10.26 13.0K
09:35 10.24 10.24 10.24 10.24 2.5K
09:40 10.26 10.26 10.24 10.24 12.5K
09:45 10.22 10.22 10.22 10.22 6.0K
09:55 10.20 10.20 10.20 10.20 0.5K
10:15 10.18 10.18 10.18 10.18 3.0K
10:20 10.16 10.16 10.16 10.16 2.0K
10:30 10.08 10.16 10.08 10.12 54.5K
10:40 10.10 10.10 10.10 10.10 2.5K
10:45 10.12 10.16 10.12 10.16 13.5K
10:55 10.18 10.24 10.18 10.24 60.0K
11:05 10.18 10.18 10.18 10.18 0.5K
11:10 10.16 10.16 10.16 10.16 11.5K
11:25 10.20 10.20 10.20 10.20 4.0K
11:30 10.22 10.24 10.22 10.24 1.5K
11:40 10.22 10.22 10.20 10.20 5.0K
11:45 10.24 10.24 10.24 10.24 1.0K
11:55 10.20 10.20 10.20 10.20 12.5K
13:20 10.16 10.16 10.16 10.16 2.0K
13:35 10.14 10.14 10.14 10.14 3.0K
13:55 10.16 10.16 10.14 10.14 5.5K
14:00 10.18 10.24 10.18 10.18 29.5K
14:10 10.24 10.24 10.24 10.24 12.0K
14:20 10.22 10.22 10.22 10.22 28.0K
14:25 10.24 10.24 10.24 10.24 10.0K
14:50 10.22 10.22 10.22 10.22 46.5K
14:55 10.20 10.20 10.20 10.20 5.5K
15:10 10.22 10.22 10.22 10.22 13.5K
15:25 10.20 10.24 10.20 10.24 41.5K
15:40 10.22 10.26 10.22 10.26 15.0K
15:45 10.24 10.24 10.24 10.24 6.5K
15:55 10.26 10.26 10.24 10.24 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available