NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.32 10.32 10.32 10.32 9.0K
09:35 10.30 10.32 10.30 10.30 7.0K
09:40 10.28 10.30 10.26 10.30 17.5K
09:50 10.28 10.28 10.28 10.28 4.5K
10:00 10.26 10.30 10.26 10.26 11.0K
10:10 10.30 10.30 10.30 10.30 13.0K
10:25 10.26 10.30 10.26 10.30 5.0K
10:30 10.28 10.30 10.28 10.28 8.0K
10:35 10.32 10.32 10.30 10.30 9.0K
10:45 10.30 10.30 10.30 10.30 24.0K
11:15 10.28 10.28 10.28 10.28 1.0K
11:30 10.30 10.30 10.30 10.30 6.0K
11:40 10.28 10.30 10.28 10.30 2.5K
11:50 10.28 10.28 10.28 10.28 13.5K
13:10 10.30 10.32 10.30 10.32 6.5K
13:20 10.34 10.34 10.34 10.34 27.5K
13:30 10.32 10.34 10.32 10.34 19.0K
13:35 10.32 10.32 10.30 10.30 7.0K
13:40 10.28 10.28 10.28 10.28 8.0K
13:50 10.26 10.28 10.26 10.28 7.5K
14:10 10.26 10.26 10.26 10.26 5.0K
14:15 10.24 10.24 10.24 10.24 16.5K
14:20 10.30 10.30 10.30 10.30 2.0K
14:25 10.26 10.26 10.24 10.24 11.0K
14:40 10.26 10.26 10.26 10.26 1.5K
14:45 10.24 10.24 10.24 10.24 4.5K
15:00 10.26 10.26 10.26 10.26 8.5K
15:15 10.30 10.30 10.30 10.30 29.0K
15:20 10.32 10.32 10.30 10.32 18.5K
15:25 10.30 10.30 10.30 10.30 1.0K
15:30 10.28 10.30 10.28 10.30 4.5K
15:45 10.32 10.32 10.32 10.32 3.5K
15:50 10.30 10.32 10.28 10.32 45.0K
15:55 10.32 10.32 10.28 10.28 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available