NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.26 10.28 10.26 10.28 6.6K
09:35 10.26 10.28 10.26 10.28 4.5K
09:45 10.26 10.26 10.26 10.26 1.0K
09:50 10.32 10.32 10.30 10.30 22.0K
09:55 10.32 10.32 10.26 10.26 14.0K
10:00 10.28 10.28 10.26 10.26 11.5K
10:10 10.28 10.28 10.22 10.22 3.0K
10:30 10.26 10.30 10.26 10.30 36.0K
10:40 10.32 10.34 10.32 10.34 13.1K
10:50 10.32 10.32 10.32 10.32 0.5K
10:55 10.28 10.28 10.28 10.28 11.5K
11:00 10.30 10.34 10.30 10.34 12.5K
11:10 10.30 10.34 10.30 10.34 1.5K
11:15 10.28 10.34 10.28 10.34 12.5K
11:20 10.28 10.28 10.28 10.28 2.5K
11:35 10.30 10.30 10.30 10.30 9.0K
13:00 10.28 10.28 10.28 10.28 0.5K
13:10 10.26 10.30 10.26 10.30 12.5K
13:25 10.26 10.30 10.26 10.30 29.5K
13:35 10.26 10.26 10.26 10.26 8.5K
13:40 10.26 10.26 10.20 10.24 159.5K
13:45 10.20 10.24 10.18 10.24 73.0K
13:50 10.20 10.22 10.20 10.22 0.5K
13:55 10.24 10.24 10.22 10.22 3.5K
14:05 10.20 10.22 10.20 10.22 12.5K
14:40 10.20 10.20 10.20 10.20 1.0K
14:45 10.22 10.22 10.22 10.22 2.5K
14:55 10.20 10.22 10.20 10.22 2.0K
15:00 10.26 10.26 10.26 10.26 26.5K
15:10 10.28 10.28 10.28 10.28 46.0K
15:45 10.26 10.28 10.26 10.28 18.5K
15:55 10.26 10.28 10.22 10.22 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available