14.10
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 10.20 | 10.20 | 10.16 | 10.16 | 11.5K |
| 09:45 | 10.18 | 10.18 | 10.18 | 10.18 | 1.5K |
| 09:50 | 10.18 | 10.18 | 10.18 | 10.18 | 2.5K |
| 09:55 | 10.16 | 10.20 | 10.16 | 10.20 | 9.0K |
| 10:00 | 10.20 | 10.20 | 10.20 | 10.20 | 4.0K |
| 10:05 | 10.18 | 10.18 | 10.18 | 10.18 | 1.5K |
| 10:15 | 10.16 | 10.16 | 10.16 | 10.16 | 4.5K |
| 10:30 | 10.18 | 10.18 | 10.18 | 10.18 | 2.0K |
| 10:35 | 10.20 | 10.20 | 10.20 | 10.20 | 7.0K |
| 10:40 | 10.20 | 10.22 | 10.20 | 10.22 | 24.5K |
| 10:45 | 10.20 | 10.20 | 10.20 | 10.20 | 9.0K |
| 10:50 | 10.18 | 10.20 | 10.18 | 10.20 | 11.0K |
| 11:00 | 10.22 | 10.24 | 10.20 | 10.22 | 20.5K |
| 11:05 | 10.22 | 10.24 | 10.20 | 10.20 | 16.0K |
| 11:10 | 10.22 | 10.24 | 10.20 | 10.24 | 20.0K |
| 11:15 | 10.28 | 10.30 | 10.24 | 10.24 | 41.0K |
| 11:20 | 10.26 | 10.30 | 10.26 | 10.30 | 21.5K |
| 11:25 | 10.28 | 10.28 | 10.24 | 10.28 | 23.0K |
| 11:30 | 10.26 | 10.26 | 10.26 | 10.26 | 6.0K |
| 11:40 | 10.24 | 10.32 | 10.24 | 10.32 | 35.0K |
| 11:45 | 10.34 | 10.34 | 10.34 | 10.34 | 13.5K |
| 11:50 | 10.32 | 10.32 | 10.32 | 10.32 | 4.0K |
| 13:00 | 10.30 | 10.32 | 10.24 | 10.24 | 35.0K |
| 13:05 | 10.26 | 10.26 | 10.22 | 10.26 | 36.0K |
| 13:15 | 10.28 | 10.32 | 10.28 | 10.32 | 21.5K |
| 13:20 | 10.34 | 10.34 | 10.34 | 10.34 | 5.0K |
| 13:25 | 10.32 | 10.32 | 10.32 | 10.32 | 6.5K |
| 13:30 | 10.34 | 10.34 | 10.30 | 10.32 | 34.5K |
| 13:40 | 10.30 | 10.32 | 10.30 | 10.32 | 12.0K |
| 13:45 | 10.30 | 10.32 | 10.30 | 10.30 | 12.5K |
| 13:50 | 10.32 | 10.32 | 10.32 | 10.32 | 14.0K |
| 14:00 | 10.34 | 10.34 | 10.32 | 10.34 | 28.5K |
| 14:05 | 10.32 | 10.36 | 10.32 | 10.36 | 18.5K |
| 14:10 | 10.34 | 10.34 | 10.32 | 10.32 | 13.5K |
| 14:15 | 10.36 | 10.36 | 10.32 | 10.34 | 30.0K |
| 14:20 | 10.32 | 10.34 | 10.30 | 10.32 | 15.0K |
| 14:25 | 10.32 | 10.32 | 10.32 | 10.32 | 12.5K |
| 14:30 | 10.30 | 10.34 | 10.30 | 10.34 | 34.5K |
| 14:35 | 10.32 | 10.32 | 10.30 | 10.30 | 16.0K |
| 14:40 | 10.32 | 10.32 | 10.30 | 10.30 | 10.5K |
| 14:45 | 10.28 | 10.30 | 10.26 | 10.30 | 30.5K |
| 14:50 | 10.32 | 10.32 | 10.30 | 10.30 | 14.0K |
| 14:55 | 10.28 | 10.32 | 10.28 | 10.30 | 22.5K |
| 15:00 | 10.30 | 10.30 | 10.28 | 10.28 | 30.0K |
| 15:05 | 10.28 | 10.30 | 10.28 | 10.30 | 14.0K |
| 15:10 | 10.28 | 10.28 | 10.28 | 10.28 | 5.5K |
| 15:15 | 10.26 | 10.28 | 10.26 | 10.28 | 11.0K |
| 15:20 | 10.30 | 10.32 | 10.30 | 10.30 | 30.0K |
| 15:25 | 10.34 | 10.34 | 10.34 | 10.34 | 3.0K |
| 15:30 | 10.32 | 10.34 | 10.30 | 10.30 | 26.0K |
| 15:40 | 10.32 | 10.32 | 10.28 | 10.30 | 19.0K |
| 15:45 | 10.30 | 10.32 | 10.30 | 10.32 | 29.5K |
| 15:50 | 10.30 | 10.32 | 10.26 | 10.26 | 38.2K |
| 15:55 | 10.28 | 10.30 | 10.26 | 10.30 | 68.0K |