NetDragon Websoft

0777
🏛️ hong-kong →
14.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.46 10.66 10.46 10.62 253.0K
09:35 10.60 10.66 10.58 10.58 54.0K
09:40 10.60 10.64 10.56 10.64 31.5K
09:45 10.62 10.68 10.62 10.64 38.5K
09:50 10.66 10.76 10.66 10.72 41.5K
09:55 10.68 10.70 10.64 10.68 37.0K
10:00 10.68 10.78 10.66 10.78 146.5K
10:05 10.76 10.86 10.76 10.82 89.0K
10:10 10.80 10.80 10.66 10.70 149.0K
10:15 10.72 10.74 10.70 10.70 26.0K
10:20 10.74 10.74 10.70 10.70 3.5K
10:25 10.68 10.68 10.68 10.68 11.5K
10:30 10.70 10.70 10.66 10.66 39.5K
10:40 10.68 10.70 10.68 10.70 3.5K
10:45 10.68 10.68 10.68 10.68 3.5K
10:50 10.66 10.68 10.66 10.66 22.5K
10:55 10.68 10.68 10.62 10.62 15.5K
11:00 10.66 10.66 10.66 10.66 6.0K
11:05 10.64 10.64 10.58 10.58 38.0K
11:10 10.62 10.64 10.62 10.62 27.5K
11:15 10.66 10.66 10.62 10.62 15.5K
11:25 10.64 10.64 10.64 10.64 0.0K
11:30 10.64 10.68 10.64 10.68 39.5K
11:50 10.68 10.68 10.68 10.68 16.0K
11:55 10.70 10.78 10.70 10.76 236.5K
13:00 10.74 10.76 10.72 10.72 34.0K
13:05 10.70 10.70 10.68 10.68 35.0K
13:10 10.66 10.66 10.64 10.66 23.5K
13:15 10.66 10.70 10.66 10.70 31.0K
13:25 10.72 10.72 10.70 10.70 33.0K
13:30 10.68 10.68 10.68 10.68 5.0K
13:35 10.70 10.72 10.70 10.72 11.0K
13:40 10.72 10.72 10.70 10.70 34.0K
13:45 10.70 10.70 10.70 10.70 22.5K
13:50 10.68 10.68 10.60 10.62 123.0K
13:55 10.60 10.66 10.60 10.66 18.0K
14:00 10.68 10.68 10.68 10.68 1.0K
14:05 10.66 10.66 10.60 10.60 57.0K
14:25 10.62 10.62 10.62 10.62 8.0K
14:30 10.60 10.62 10.60 10.62 23.5K
14:35 10.60 10.62 10.60 10.62 8.0K
14:40 10.58 10.58 10.56 10.56 30.5K
14:50 10.54 10.54 10.54 10.54 14.5K
15:00 10.56 10.56 10.56 10.56 0.0K
15:05 10.58 10.58 10.54 10.54 45.0K
15:10 10.52 10.56 10.52 10.56 35.0K
15:20 10.60 10.60 10.60 10.60 3.5K
15:25 10.56 10.56 10.56 10.56 13.0K
15:35 10.60 10.60 10.58 10.60 2.5K
15:40 10.58 10.60 10.58 10.58 9.5K
15:45 10.56 10.56 10.56 10.56 5.0K
15:50 10.60 10.60 10.50 10.54 68.7K
15:55 10.56 10.58 10.52 10.56 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available