NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.60 10.60 10.60 10.60 0.5K
09:35 10.62 10.62 10.62 10.62 2.5K
09:40 10.60 10.60 10.60 10.60 2.0K
09:45 10.62 10.68 10.62 10.68 68.5K
09:50 10.64 10.70 10.60 10.68 71.0K
09:55 10.62 10.66 10.62 10.66 4.0K
10:00 10.62 10.66 10.62 10.66 8.0K
10:05 10.68 10.68 10.64 10.64 25.5K
10:10 10.62 10.62 10.62 10.62 7.5K
10:15 10.56 10.56 10.56 10.56 61.0K
10:20 10.58 10.58 10.56 10.58 3.0K
10:25 10.60 10.60 10.60 10.60 7.0K
10:35 10.56 10.60 10.56 10.56 8.0K
10:40 10.58 10.60 10.58 10.60 8.5K
10:45 10.58 10.60 10.56 10.60 25.0K
11:00 10.58 10.58 10.58 10.58 0.5K
11:05 10.56 10.60 10.56 10.58 4.5K
11:10 10.56 10.58 10.54 10.56 28.0K
11:20 10.58 10.58 10.54 10.58 22.0K
11:35 10.56 10.58 10.56 10.58 4.5K
11:40 10.56 10.56 10.54 10.54 27.5K
11:45 10.56 10.56 10.56 10.56 4.0K
11:55 10.54 10.56 10.54 10.56 2.0K
13:00 10.54 10.54 10.52 10.52 46.0K
13:05 10.56 10.56 10.56 10.56 1.5K
13:20 10.52 10.52 10.52 10.52 1.0K
13:25 10.56 10.56 10.56 10.56 1.0K
13:30 10.54 10.54 10.52 10.52 55.0K
13:35 10.50 10.52 10.48 10.52 32.0K
13:40 10.54 10.54 10.54 10.54 5.0K
13:45 10.46 10.54 10.46 10.54 478.5K
13:50 10.56 10.56 10.52 10.56 11.5K
13:55 10.60 10.64 10.60 10.64 24.5K
14:00 10.60 10.60 10.56 10.56 26.0K
14:05 10.58 10.58 10.58 10.58 0.0K
14:10 10.62 10.66 10.62 10.66 10.5K
14:15 10.66 10.66 10.64 10.66 62.0K
14:20 10.64 10.66 10.58 10.60 87.0K
14:25 10.58 10.60 10.58 10.60 121.0K
14:40 10.58 10.58 10.58 10.58 2.0K
14:45 10.60 10.60 10.56 10.60 27.0K
14:55 10.58 10.60 10.58 10.60 59.5K
15:15 10.58 10.60 10.58 10.58 96.0K
15:20 10.56 10.58 10.56 10.58 23.0K
15:25 10.56 10.58 10.54 10.54 40.5K
15:30 10.56 10.58 10.54 10.54 42.5K
15:35 10.58 10.58 10.54 10.54 39.0K
15:40 10.52 10.58 10.52 10.54 50.5K
15:45 10.58 10.58 10.54 10.54 62.5K
15:50 10.56 10.58 10.54 10.56 69.5K
15:55 10.60 10.60 10.56 10.60 120.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available