NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.74 10.74 10.64 10.74 340.0K
09:35 10.64 10.70 10.64 10.70 10.0K
09:40 10.68 10.70 10.64 10.70 24.5K
09:45 10.72 10.72 10.72 10.72 16.5K
09:50 10.70 10.70 10.70 10.70 1.5K
09:55 10.68 10.70 10.68 10.70 51.0K
10:00 10.72 10.78 10.72 10.78 186.5K
10:05 10.80 10.80 10.80 10.80 36.0K
10:20 10.82 10.86 10.80 10.86 198.5K
10:25 10.84 10.86 10.82 10.84 50.5K
10:30 10.82 10.82 10.80 10.82 68.8K
10:40 10.84 10.84 10.80 10.80 13.0K
10:45 10.84 10.84 10.80 10.80 56.5K
10:50 10.78 10.78 10.74 10.74 35.0K
10:55 10.72 10.74 10.72 10.74 12.0K
11:00 10.72 10.74 10.70 10.70 28.0K
11:05 10.70 10.74 10.70 10.74 48.0K
11:10 10.76 10.76 10.74 10.74 37.5K
11:15 10.78 10.82 10.76 10.82 60.0K
11:20 10.76 10.76 10.76 10.76 80.5K
11:25 10.78 10.78 10.74 10.74 49.5K
11:30 10.76 10.84 10.74 10.84 67.5K
11:35 10.82 10.82 10.82 10.82 0.5K
11:40 10.82 10.82 10.82 10.82 58.0K
11:45 10.84 10.84 10.84 10.84 6.0K
11:55 10.82 10.84 10.82 10.84 42.0K
13:00 10.82 10.84 10.82 10.84 5.0K
13:05 10.80 10.80 10.76 10.76 18.0K
13:10 10.78 10.78 10.76 10.78 91.0K
13:15 10.80 10.80 10.80 10.80 1.5K
13:20 10.82 10.82 10.78 10.80 26.0K
13:25 10.78 10.80 10.78 10.80 13.5K
13:30 10.78 10.78 10.72 10.74 23.5K
13:35 10.70 10.72 10.70 10.72 39.0K
13:40 10.70 10.70 10.70 10.70 7.0K
13:45 10.72 10.72 10.70 10.72 194.0K
13:55 10.74 10.74 10.72 10.72 27.0K
14:00 10.74 10.76 10.72 10.76 64.5K
14:10 10.78 10.78 10.72 10.72 85.0K
14:20 10.70 10.74 10.70 10.70 10.5K
14:25 10.72 10.72 10.72 10.72 26.5K
14:30 10.74 10.74 10.72 10.72 8.5K
14:35 10.70 10.70 10.70 10.70 30.0K
14:40 10.72 10.72 10.72 10.72 12.5K
14:45 10.70 10.72 10.70 10.70 67.0K
14:50 10.72 10.72 10.70 10.70 126.0K
15:00 10.68 10.68 10.68 10.68 43.5K
15:05 10.70 10.70 10.70 10.70 1.5K
15:10 10.68 10.68 10.68 10.68 5.5K
15:15 10.66 10.68 10.64 10.64 101.0K
15:20 10.66 10.66 10.64 10.64 61.5K
15:25 10.62 10.64 10.62 10.64 35.5K
15:30 10.62 10.68 10.62 10.64 84.5K
15:35 10.62 10.64 10.62 10.64 19.5K
15:40 10.62 10.62 10.62 10.62 52.0K
15:45 10.64 10.64 10.60 10.60 57.8K
15:50 10.62 10.62 10.60 10.60 20.5K
15:55 10.64 10.68 10.54 10.64 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available