NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.62 10.62 10.60 10.60 0.0K
09:35 10.56 10.56 10.52 10.56 28.5K
09:40 10.58 10.60 10.54 10.58 37.5K
09:45 10.54 10.54 10.54 10.54 3.0K
09:50 10.58 10.58 10.54 10.54 8.0K
09:55 10.52 10.56 10.50 10.52 44.0K
10:00 10.48 10.50 10.46 10.50 19.5K
10:05 10.48 10.48 10.48 10.48 4.0K
10:10 10.46 10.46 10.46 10.46 8.0K
10:15 10.44 10.44 10.44 10.44 10.5K
10:20 10.42 10.42 10.40 10.40 11.0K
10:25 10.42 10.42 10.40 10.40 10.5K
10:35 10.42 10.44 10.42 10.44 7.0K
10:40 10.46 10.46 10.46 10.46 3.5K
10:45 10.48 10.48 10.44 10.44 3.0K
10:55 10.42 10.42 10.40 10.40 30.5K
11:00 10.38 10.40 10.34 10.40 18.5K
11:05 10.38 10.38 10.34 10.38 3.5K
11:10 10.36 10.40 10.36 10.40 45.5K
11:35 10.38 10.38 10.38 10.38 8.0K
11:40 10.40 10.40 10.40 10.40 2.5K
11:45 10.38 10.38 10.38 10.38 1.0K
11:55 10.42 10.44 10.38 10.44 10.0K
13:00 10.38 10.38 10.36 10.38 24.5K
13:10 10.34 10.34 10.34 10.34 38.0K
13:15 10.36 10.36 10.34 10.34 16.0K
13:20 10.32 10.32 10.32 10.32 28.0K
13:30 10.36 10.36 10.36 10.36 0.5K
13:35 10.32 10.38 10.32 10.38 48.0K
13:50 10.40 10.40 10.40 10.40 6.0K
14:10 10.38 10.40 10.38 10.40 35.5K
14:15 10.36 10.36 10.36 10.36 21.0K
14:20 10.34 10.34 10.34 10.34 14.5K
14:30 10.32 10.32 10.32 10.32 24.5K
14:35 10.30 10.30 10.30 10.30 3.5K
14:40 10.36 10.36 10.36 10.36 1.0K
14:45 10.34 10.34 10.30 10.30 19.0K
14:50 10.28 10.30 10.28 10.30 27.0K
14:55 10.26 10.26 10.26 10.26 1.0K
15:00 10.28 10.30 10.24 10.24 24.5K
15:05 10.26 10.26 10.26 10.26 5.0K
15:10 10.24 10.26 10.24 10.26 3.0K
15:15 10.28 10.28 10.26 10.26 14.0K
15:20 10.24 10.28 10.24 10.28 23.5K
15:30 10.26 10.26 10.24 10.26 20.5K
15:35 10.24 10.32 10.24 10.24 18.5K
15:40 10.22 10.24 10.22 10.22 39.5K
15:45 10.24 10.24 10.22 10.22 17.5K
15:50 10.20 10.22 10.20 10.20 25.0K
15:55 10.22 10.30 10.20 10.26 61.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available