NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 9.98 9.98 9.98 21.5K
09:35 9.97 9.99 9.97 9.99 2.0K
09:40 9.98 9.98 9.97 9.97 3.5K
09:45 9.96 9.96 9.96 9.96 12.0K
09:50 9.98 9.98 9.98 9.98 10.5K
10:00 9.97 9.98 9.97 9.98 10.0K
10:05 9.97 9.97 9.97 9.97 2.5K
10:10 9.96 9.96 9.96 9.96 6.0K
10:15 9.97 9.97 9.97 9.97 0.5K
10:20 9.96 9.96 9.90 9.94 49.0K
10:25 9.93 9.95 9.93 9.95 1.5K
10:30 9.96 9.96 9.96 9.96 3.5K
10:35 9.95 9.98 9.95 9.98 10.0K
10:40 9.97 9.97 9.94 9.95 15.5K
10:55 9.96 9.96 9.96 9.96 3.0K
11:05 9.97 9.97 9.96 9.97 2.5K
11:10 9.95 9.95 9.94 9.94 8.5K
11:15 9.95 9.95 9.94 9.94 2.0K
11:20 9.93 9.93 9.93 9.93 1.0K
11:25 9.95 9.95 9.90 9.90 8.5K
11:30 9.91 9.93 9.91 9.93 1.5K
11:35 9.95 9.95 9.95 9.95 21.0K
11:50 9.93 9.95 9.93 9.95 3.0K
13:00 9.94 9.94 9.94 9.94 20.0K
13:05 9.93 9.93 9.92 9.92 3.0K
13:25 9.94 9.94 9.94 9.94 1.5K
13:30 9.90 9.93 9.90 9.90 39.0K
13:35 9.90 9.90 9.86 9.88 23.5K
13:40 9.89 9.89 9.88 9.88 14.0K
13:50 9.89 9.89 9.89 9.89 0.0K
13:55 9.90 9.90 9.88 9.88 19.0K
14:15 9.90 9.90 9.90 9.90 0.5K
14:20 9.88 9.88 9.88 9.88 1.0K
14:25 9.89 9.90 9.88 9.90 40.0K
14:30 9.89 9.90 9.89 9.90 26.5K
14:40 9.89 9.90 9.89 9.90 20.5K
14:45 9.92 9.92 9.92 9.92 5.0K
14:50 9.90 9.90 9.90 9.90 30.0K
15:05 9.90 9.90 9.90 9.90 1.0K
15:10 9.91 9.91 9.91 9.91 0.0K
15:15 9.92 9.92 9.91 9.91 3.0K
15:20 9.92 9.92 9.92 9.92 5.5K
15:25 9.92 9.95 9.92 9.95 43.5K
15:30 9.93 9.95 9.93 9.95 18.0K
15:35 9.94 9.95 9.94 9.95 14.0K
15:40 9.95 9.95 9.95 9.95 15.5K
15:45 9.94 9.94 9.92 9.93 27.0K
15:50 9.91 9.93 9.91 9.93 11.5K
15:55 9.91 9.94 9.91 9.93 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available