NetDragon Websoft

0777
🏛️ hong-kong →
14.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.02 10.02 10.00 10.00 1.5K
09:35 9.99 9.99 9.91 9.92 22.0K
09:40 9.91 9.91 9.91 9.91 2.5K
09:45 9.92 9.92 9.86 9.88 72.5K
09:50 9.90 9.93 9.90 9.93 1.5K
09:55 9.95 9.95 9.95 9.95 1.5K
10:00 9.91 9.92 9.87 9.89 26.0K
10:05 9.90 9.93 9.90 9.93 2.5K
10:10 9.92 9.93 9.92 9.92 4.5K
10:15 9.91 9.92 9.91 9.92 2.0K
10:25 9.91 9.91 9.90 9.91 9.0K
10:30 9.92 9.94 9.92 9.93 1.0K
10:35 9.91 9.92 9.91 9.92 6.0K
10:45 9.93 9.93 9.91 9.91 6.0K
10:55 9.92 9.93 9.92 9.93 1.0K
11:00 9.91 9.91 9.90 9.91 22.5K
11:05 9.93 9.93 9.92 9.93 5.5K
11:10 9.93 9.93 9.92 9.92 4.5K
11:15 9.92 9.92 9.92 9.92 3.0K
11:20 9.91 9.93 9.91 9.92 17.0K
11:25 9.91 9.91 9.90 9.90 4.5K
11:35 9.91 9.91 9.91 9.91 2.5K
11:55 9.90 9.91 9.90 9.91 3.0K
13:00 9.90 9.90 9.89 9.89 18.0K
13:10 9.90 9.90 9.87 9.87 35.5K
13:15 9.86 9.87 9.86 9.87 26.5K
13:20 9.88 9.89 9.88 9.89 1.5K
13:25 9.90 9.90 9.89 9.89 11.5K
13:30 9.90 9.90 9.88 9.89 32.0K
13:35 9.90 9.90 9.89 9.89 7.5K
13:40 9.88 9.88 9.88 9.88 10.5K
13:45 9.89 9.90 9.89 9.90 14.5K
13:50 9.89 9.89 9.89 9.89 6.0K
14:00 9.88 9.89 9.87 9.87 27.5K
14:05 9.88 9.88 9.87 9.88 6.0K
14:10 9.87 9.87 9.86 9.86 88.0K
14:15 9.85 9.85 9.85 9.85 45.0K
14:25 9.86 9.86 9.82 9.83 95.5K
14:30 9.84 9.86 9.84 9.85 58.5K
14:35 9.84 9.84 9.84 9.84 12.0K
14:40 9.83 9.84 9.83 9.83 54.5K
14:45 9.82 9.82 9.81 9.82 32.5K
14:50 9.83 9.84 9.83 9.83 18.5K
14:55 9.83 9.83 9.83 9.83 36.5K
15:00 9.84 9.84 9.84 9.84 4.5K
15:05 9.83 9.83 9.83 9.83 6.0K
15:10 9.83 9.83 9.83 9.83 5.5K
15:15 9.83 9.84 9.83 9.84 17.0K
15:20 9.83 9.84 9.83 9.84 9.5K
15:25 9.83 9.83 9.83 9.83 15.5K
15:30 9.84 9.85 9.84 9.85 20.0K
15:35 9.86 9.89 9.86 9.86 55.5K
15:40 9.87 9.87 9.87 9.87 6.5K
15:45 9.88 9.88 9.87 9.87 4.5K
15:50 9.86 9.86 9.85 9.86 13.5K
15:55 9.85 9.89 9.85 9.88 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available